DELIVERY HERO WA 20/27
WKN: A254Y9 / ISIN: DE000A254Y92Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.23 | 84,26 | 84,26 | 84,26 | 84,26 | 0 |
| 20.01.23 | 84,02 | 84,02 | 84,02 | 84,02 | 0 |
| 19.01.23 | 84,45 | 84,45 | 83,93 | 84,02 | 0 |
| 17.01.23 | 83,00 | 83,09 | 83,00 | 83,09 | 0 |
| 16.01.23 | 76,21 | 83,07 | 76,21 | 83,04 | 0 |
| 13.01.23 | 82,76 | 82,76 | 82,76 | 82,76 | 0 |
| 12.01.23 | 82,31 | 82,79 | 82,31 | 82,79 | 0 |
| 11.01.23 | 82,53 | 82,53 | 82,31 | 82,31 | 0 |
| 10.01.23 | 80,40 | 80,48 | 80,40 | 80,48 | 0 |
| 09.01.23 | 76,21 | 81,31 | 76,21 | 81,31 | 0 |
| 06.01.23 | 77,12 | 78,41 | 77,12 | 78,41 | 0 |
| 05.01.23 | 79,44 | 79,44 | 79,44 | 79,44 | 0 |
| 04.01.23 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 03.01.23 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 02.01.23 | 74,97 | 77,26 | 74,97 | 77,26 | 0 |
| 30.12.22 | 74,98 | 74,98 | 74,98 | 74,98 | 0 |
| 29.12.22 | 74,98 | 77,17 | 74,98 | 77,17 | 0 |
| 28.12.22 | 74,98 | 77,12 | 74,98 | 77,12 | 0 |
| 27.12.22 | 74,54 | 77,18 | 74,54 | 77,18 | 0 |
| 23.12.22 | 74,54 | 76,93 | 74,54 | 76,93 | 0 |
| 22.12.22 | 74,78 | 77,26 | 74,78 | 77,26 | 0 |
| 21.12.22 | 74,03 | 77,01 | 74,03 | 76,98 | 0 |
| 20.12.22 | 73,98 | 75,71 | 73,98 | 75,71 | 0 |
| 19.12.22 | 72,81 | 76,02 | 72,81 | 75,74 | 0 |
| 16.12.22 | 74,23 | 75,01 | 74,23 | 75,01 | 0 |
