KRED.F.WIED.19/39 MTN
WKN: A254PJ / ISIN: DE000A254PJ2Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 13.02.23 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 10.02.23 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 09.02.23 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 08.02.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 07.02.23 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 06.02.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 03.02.23 | 67,34 | 67,34 | 67,34 | 67,34 | 0 |
| 02.02.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 01.02.23 | 66,19 | 66,19 | 66,19 | 66,19 | 0 |
| 31.01.23 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 30.01.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 27.01.23 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 26.01.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 25.01.23 | 67,20 | 67,20 | 67,20 | 67,20 | 0 |
| 24.01.23 | 66,66 | 66,66 | 66,66 | 66,66 | 0 |
| 23.01.23 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 20.01.23 | 67,55 | 67,55 | 67,55 | 67,55 | 0 |
| 19.01.23 | 68,44 | 68,44 | 68,44 | 68,44 | 0 |
| 18.01.23 | 68,39 | 68,39 | 68,39 | 68,39 | 0 |
| 17.01.23 | 67,30 | 67,30 | 67,30 | 67,30 | 0 |
| 16.01.23 | 66,91 | 66,91 | 66,91 | 66,91 | 0 |
| 13.01.23 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 12.01.23 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
| 11.01.23 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
