variabel LBBW 19/27 auf Stufenzins
WKN: LB13C6 / ISIN: DE000LB13C64Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 84,58 | 84,63 | 84,54 | 84,63 | 0 |
| 22.02.23 | 84,52 | 84,57 | 84,43 | 84,57 | 0 |
| 21.02.23 | 84,79 | 84,79 | 84,52 | 84,52 | 0 |
| 20.02.23 | 84,78 | 84,82 | 84,77 | 84,77 | 0 |
| 17.02.23 | 84,72 | 84,76 | 84,52 | 84,76 | 0 |
| 16.02.23 | 84,77 | 84,88 | 84,69 | 84,72 | 0 |
| 15.02.23 | 84,90 | 84,91 | 84,76 | 84,79 | 0 |
| 14.02.23 | 85,22 | 85,22 | 84,93 | 84,93 | 0 |
| 13.02.23 | 85,31 | 85,31 | 85,20 | 85,20 | 0 |
| 10.02.23 | 85,48 | 85,48 | 85,36 | 85,36 | 0 |
| 09.02.23 | 85,30 | 85,60 | 85,30 | 85,60 | 0 |
| 08.02.23 | 85,38 | 85,38 | 85,33 | 85,33 | 0 |
| 07.02.23 | 85,43 | 85,48 | 85,34 | 85,34 | 0 |
| 06.02.23 | 85,68 | 85,72 | 85,47 | 85,47 | 0 |
| 03.02.23 | 86,14 | 86,14 | 85,77 | 85,83 | 0 |
| 02.02.23 | 85,37 | 86,01 | 85,37 | 86,01 | 0 |
| 01.02.23 | 85,31 | 85,42 | 85,31 | 85,33 | 0 |
| 31.01.23 | 85,31 | 85,39 | 85,29 | 85,30 | 0 |
| 30.01.23 | 85,48 | 85,48 | 85,25 | 85,25 | 0 |
| 27.01.23 | 85,46 | 85,49 | 85,36 | 85,49 | 0 |
| 26.01.23 | 85,69 | 85,69 | 85,62 | 85,62 | 0 |
| 25.01.23 | 85,59 | 85,83 | 85,59 | 85,83 | 0 |
| 24.01.23 | 85,56 | 85,57 | 85,55 | 85,57 | 0 |
| 23.01.23 | 85,67 | 85,73 | 85,59 | 85,59 | 0 |
| 20.01.23 | 86,09 | 86,09 | 85,78 | 85,78 | 0 |
