1,75% Unibail Rodamco 19/49 auf Festzins
WKN: A2R4J2 / ISIN: FR0013431715Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 65,00 | 65,00 | 64,96 | 64,98 | 0 |
| 17.02.23 | 63,59 | 63,62 | 63,59 | 63,62 | 0 |
| 16.02.23 | 64,58 | 64,59 | 64,54 | 64,54 | 0 |
| 15.02.23 | 65,29 | 65,56 | 64,84 | 64,84 | 0 |
| 14.02.23 | 66,67 | 66,67 | 66,48 | 66,48 | 0 |
| 13.02.23 | 65,95 | 66,34 | 65,95 | 66,12 | 0 |
| 10.02.23 | 66,25 | 66,40 | 66,11 | 66,40 | 0 |
| 09.02.23 | 66,29 | 66,43 | 66,29 | 66,43 | 0 |
| 08.02.23 | 65,18 | 65,84 | 65,18 | 65,58 | 0 |
| 07.02.23 | 66,28 | 66,42 | 66,21 | 66,42 | 0 |
| 06.02.23 | 65,98 | 66,57 | 65,98 | 66,57 | 0 |
| 03.02.23 | 67,81 | 67,81 | 66,72 | 66,72 | 0 |
| 02.02.23 | 66,38 | 66,68 | 66,38 | 66,68 | 0 |
| 01.02.23 | 65,95 | 65,95 | 65,69 | 65,69 | 0 |
| 31.01.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 30.01.23 | 65,28 | 65,30 | 65,03 | 65,30 | 0 |
| 27.01.23 | 64,93 | 65,17 | 64,93 | 65,17 | 0 |
| 26.01.23 | 65,55 | 65,55 | 65,34 | 65,34 | 0 |
| 25.01.23 | 65,77 | 66,25 | 65,77 | 66,25 | 0 |
| 24.01.23 | 64,80 | 65,53 | 64,80 | 65,50 | 0 |
| 23.01.23 | 64,69 | 65,14 | 64,60 | 64,77 | 0 |
| 20.01.23 | 66,43 | 66,43 | 66,13 | 66,13 | 0 |
| 19.01.23 | 67,28 | 67,28 | 66,84 | 66,84 | 0 |
| 18.01.23 | 64,86 | 66,00 | 64,86 | 66,00 | 0 |
| 17.01.23 | 64,26 | 64,26 | 64,25 | 64,25 | 0 |
