0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 84,32 | 84,36 | 84,27 | 84,27 | 0 |
| 17.02.23 | 83,89 | 84,31 | 83,89 | 84,31 | 0 |
| 16.02.23 | 84,28 | 84,30 | 84,15 | 84,15 | 0 |
| 15.02.23 | 84,31 | 84,33 | 84,26 | 84,26 | 0 |
| 14.02.23 | 84,74 | 84,74 | 84,44 | 84,44 | 0 |
| 13.02.23 | 84,59 | 84,72 | 84,59 | 84,63 | 0 |
| 10.02.23 | 84,81 | 84,81 | 84,71 | 84,71 | 0 |
| 09.02.23 | 85,12 | 85,35 | 85,09 | 85,09 | 0 |
| 08.02.23 | 84,77 | 84,93 | 84,77 | 84,93 | 0 |
| 07.02.23 | 85,15 | 85,15 | 85,00 | 85,05 | 0 |
| 06.02.23 | 85,41 | 85,41 | 85,23 | 85,23 | 0 |
| 03.02.23 | 86,14 | 86,14 | 85,68 | 85,68 | 0 |
| 02.02.23 | 85,17 | 86,31 | 85,17 | 86,31 | 0 |
| 01.02.23 | 84,90 | 84,91 | 84,83 | 84,83 | 0 |
| 31.01.23 | 85,00 | 85,00 | 84,72 | 84,72 | 0 |
| 30.01.23 | 85,21 | 85,21 | 85,05 | 85,05 | 0 |
| 27.01.23 | 85,31 | 85,31 | 85,31 | 85,31 | 0 |
| 26.01.23 | 85,65 | 85,69 | 85,65 | 85,69 | 0 |
| 25.01.23 | 85,65 | 85,95 | 85,65 | 85,95 | 0 |
| 24.01.23 | 85,35 | 85,51 | 85,35 | 85,51 | 0 |
| 23.01.23 | 85,41 | 85,47 | 85,41 | 85,47 | 0 |
| 20.01.23 | 85,83 | 85,83 | 85,57 | 85,57 | 0 |
| 19.01.23 | 86,27 | 86,27 | 86,15 | 86,15 | 0 |
| 18.01.23 | 86,07 | 86,41 | 86,07 | 86,41 | 0 |
| 17.01.23 | 85,37 | 85,95 | 85,37 | 85,95 | 0 |
