1,5% Blackstone Holdings Finance 19/29 auf Festzins
WKN: A2R0G5 / ISIN: XS1979490239Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 83,89 | 83,89 | 83,70 | 83,70 | 0 |
| 17.02.23 | 83,27 | 83,90 | 83,27 | 83,78 | 0 |
| 16.02.23 | 83,79 | 83,79 | 83,58 | 83,58 | 0 |
| 15.02.23 | 83,97 | 83,97 | 83,68 | 83,69 | 0 |
| 14.02.23 | 84,33 | 84,33 | 83,82 | 83,82 | 0 |
| 13.02.23 | 83,97 | 84,36 | 83,97 | 84,12 | 0 |
| 10.02.23 | 84,63 | 84,63 | 84,23 | 84,30 | 0 |
| 09.02.23 | 84,72 | 85,24 | 84,72 | 85,23 | 0 |
| 08.02.23 | 84,47 | 84,56 | 84,40 | 84,40 | 0 |
| 07.02.23 | 84,72 | 84,72 | 84,65 | 84,70 | 0 |
| 06.02.23 | 84,92 | 84,92 | 84,71 | 84,77 | 0 |
| 03.02.23 | 85,54 | 85,54 | 85,18 | 85,18 | 0 |
| 02.02.23 | 84,83 | 85,69 | 84,83 | 85,69 | 0 |
| 01.02.23 | 84,38 | 84,55 | 84,38 | 84,55 | 0 |
| 31.01.23 | 84,44 | 84,44 | 84,31 | 84,31 | 0 |
| 30.01.23 | 84,33 | 84,33 | 84,27 | 84,28 | 0 |
| 27.01.23 | 84,63 | 84,63 | 84,47 | 84,62 | 0 |
| 26.01.23 | 84,97 | 84,97 | 84,79 | 84,79 | 0 |
| 25.01.23 | 85,03 | 85,23 | 84,96 | 84,96 | 0 |
| 24.01.23 | 84,70 | 84,92 | 84,70 | 84,92 | 0 |
| 23.01.23 | 84,80 | 84,80 | 84,77 | 84,77 | 0 |
| 20.01.23 | 85,17 | 85,17 | 84,87 | 84,87 | 0 |
| 19.01.23 | 85,68 | 85,68 | 85,28 | 85,34 | 0 |
| 18.01.23 | 85,15 | 85,81 | 85,15 | 85,81 | 0 |
| 17.01.23 | 84,70 | 85,13 | 84,67 | 85,13 | 0 |
