2,5% Verizon Communications 19/31 auf Festzins
WKN: A2R0GL / ISIN: XS1979281158Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 20.02.23 | 83,73 | 83,73 | 83,73 | 83,73 | 0 |
| 17.02.23 | 84,00 | 84,00 | 84,00 | 84,00 | 0 |
| 16.02.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 15.02.23 | 83,67 | 83,67 | 83,67 | 83,67 | 0 |
| 14.02.23 | 84,63 | 84,63 | 84,63 | 84,63 | 0 |
| 13.02.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 10.02.23 | 85,40 | 85,40 | 85,40 | 85,40 | 0 |
| 09.02.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 08.02.23 | 85,27 | 85,27 | 85,27 | 85,27 | 0 |
| 07.02.23 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 06.02.23 | 87,09 | 87,09 | 87,09 | 87,09 | 0 |
| 03.02.23 | 87,42 | 87,42 | 87,42 | 87,42 | 0 |
| 02.02.23 | 85,12 | 85,12 | 85,12 | 85,12 | 0 |
| 01.02.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 31.01.23 | 84,93 | 84,93 | 84,93 | 84,93 | 0 |
| 30.01.23 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 27.01.23 | 85,37 | 85,37 | 85,37 | 85,37 | 0 |
| 26.01.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 25.01.23 | 85,46 | 85,46 | 85,46 | 85,46 | 0 |
| 24.01.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 23.01.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 20.01.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 19.01.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 18.01.23 | 85,32 | 85,32 | 85,32 | 85,32 | 0 |
