1,125% Elisa Oyj 19/26 auf Festzins
WKN: A2RX8N / ISIN: XS1953833750Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 27.12.22 | 92,02 | 92,02 | 92,02 | 92,02 | 0 |
| 23.12.22 | 92,20 | 92,20 | 92,20 | 92,20 | 0 |
| 22.12.22 | 92,38 | 92,38 | 92,38 | 92,38 | 0 |
| 21.12.22 | 92,41 | 92,41 | 92,41 | 92,41 | 0 |
| 20.12.22 | 92,45 | 92,45 | 92,45 | 92,45 | 0 |
| 19.12.22 | 92,66 | 92,66 | 92,66 | 92,66 | 0 |
| 16.12.22 | 92,42 | 92,42 | 92,42 | 92,42 | 0 |
| 15.12.22 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 14.12.22 | 93,38 | 93,38 | 93,38 | 93,38 | 0 |
| 13.12.22 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 12.12.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
| 09.12.22 | 93,48 | 93,48 | 93,48 | 93,48 | 0 |
| 08.12.22 | 93,72 | 93,72 | 93,72 | 93,72 | 0 |
| 07.12.22 | 93,69 | 93,69 | 93,69 | 93,69 | 0 |
| 06.12.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 05.12.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 02.12.22 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 01.12.22 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 30.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 29.11.22 | 93,30 | 93,30 | 93,30 | 93,30 | 0 |
| 28.11.22 | 93,10 | 93,10 | 93,10 | 93,10 | 0 |
| 25.11.22 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 24.11.22 | 93,32 | 93,32 | 93,32 | 93,32 | 0 |
| 23.11.22 | 92,99 | 92,99 | 92,99 | 92,99 | 0 |
