2,125% State Grid Overseas Investment (2016) Ltd. 18/30 auf Festzins
WKN: A19Z7P / ISIN: XS1810963659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 85,12 | 85,12 | 84,67 | 85,03 | 0 |
| 23.02.23 | 84,39 | 84,99 | 84,39 | 84,99 | 0 |
| 22.02.23 | 84,87 | 84,87 | 84,72 | 84,87 | 0 |
| 21.02.23 | 84,99 | 84,99 | 84,65 | 84,65 | 0 |
| 20.02.23 | 85,15 | 85,15 | 85,05 | 85,05 | 0 |
| 17.02.23 | 84,20 | 85,08 | 84,20 | 85,08 | 0 |
| 16.02.23 | 84,57 | 84,57 | 84,35 | 84,35 | 0 |
| 15.02.23 | 84,91 | 85,04 | 84,91 | 84,92 | 0 |
| 14.02.23 | 85,60 | 85,60 | 84,99 | 84,99 | 0 |
| 13.02.23 | 84,36 | 84,49 | 84,36 | 84,38 | 0 |
| 10.02.23 | 84,56 | 84,78 | 84,56 | 84,78 | 0 |
| 09.02.23 | 84,74 | 84,88 | 84,70 | 84,70 | 0 |
| 08.02.23 | 85,23 | 85,23 | 84,49 | 84,49 | 0 |
| 07.02.23 | 84,81 | 84,81 | 84,74 | 84,77 | 0 |
| 06.02.23 | 85,60 | 85,60 | 85,21 | 85,21 | 0 |
| 03.02.23 | 85,87 | 85,87 | 85,50 | 85,51 | 0 |
| 02.02.23 | 85,13 | 85,78 | 85,13 | 85,78 | 0 |
| 01.02.23 | 85,03 | 85,03 | 84,40 | 84,40 | 0 |
| 31.01.23 | 85,17 | 85,17 | 84,40 | 84,40 | 0 |
| 30.01.23 | 85,03 | 85,03 | 84,51 | 84,72 | 0 |
| 27.01.23 | 85,20 | 85,20 | 84,55 | 84,81 | 0 |
| 26.01.23 | 84,94 | 84,96 | 84,63 | 84,63 | 0 |
| 25.01.23 | 84,90 | 84,90 | 84,57 | 84,57 | 0 |
| 24.01.23 | 85,07 | 85,07 | 84,73 | 84,73 | 0 |
| 23.01.23 | 85,82 | 85,82 | 84,41 | 84,64 | 0 |
