4,75% Altice Finco S.A. 17/28 auf Festzins
WKN: A19QK3 / ISIN: XS1577952440Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 77,43 | 77,43 | 76,94 | 76,94 | 0 |
| 07.12.22 | 77,69 | 77,69 | 77,43 | 77,43 | 0 |
| 06.12.22 | 77,86 | 77,89 | 77,69 | 77,89 | 0 |
| 05.12.22 | 78,02 | 78,10 | 77,86 | 77,86 | 0 |
| 02.12.22 | 78,10 | 78,13 | 77,97 | 77,97 | 0 |
| 01.12.22 | 77,04 | 77,96 | 77,04 | 77,96 | 0 |
| 30.11.22 | 76,55 | 76,55 | 76,54 | 76,54 | 0 |
| 29.11.22 | 76,67 | 76,67 | 76,53 | 76,53 | 0 |
| 28.11.22 | 77,18 | 77,18 | 76,69 | 76,69 | 0 |
| 25.11.22 | 77,88 | 77,88 | 76,94 | 76,94 | 0 |
| 24.11.22 | 76,18 | 77,24 | 76,18 | 77,24 | 0 |
| 23.11.22 | 75,89 | 75,94 | 75,88 | 75,94 | 0 |
| 22.11.22 | 74,47 | 75,67 | 74,47 | 75,67 | 0 |
| 21.11.22 | 74,50 | 74,58 | 74,50 | 74,58 | 0 |
| 18.11.22 | 74,03 | 74,53 | 74,03 | 74,36 | 0 |
| 17.11.22 | 74,44 | 74,44 | 74,16 | 74,16 | 0 |
| 16.11.22 | 74,90 | 74,97 | 74,90 | 74,97 | 0 |
| 15.11.22 | 73,69 | 75,11 | 73,69 | 75,11 | 0 |
| 14.11.22 | 73,47 | 74,14 | 73,47 | 74,14 | 0 |
| 11.11.22 | 71,89 | 74,01 | 71,89 | 74,01 | 0 |
| 10.11.22 | 69,44 | 72,08 | 69,44 | 72,08 | 0 |
| 09.11.22 | 70,01 | 70,01 | 69,44 | 69,44 | 0 |
| 08.11.22 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 07.11.22 | 69,39 | 70,11 | 69,39 | 70,11 | 0 |
| 04.11.22 | 68,99 | 69,32 | 68,99 | 69,32 | 0 |
