1,125% Saarland, Land 17/32 auf Festzins
WKN: A11P8V / ISIN: DE000A11P8V8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.02.23 | 84,91 | 84,91 | 84,91 | 84,91 | 0 |
| 15.02.23 | 85,13 | 85,13 | 85,13 | 85,13 | 0 |
| 14.02.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 13.02.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 10.02.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 09.02.23 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 08.02.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 07.02.23 | 85,77 | 85,77 | 85,77 | 85,77 | 0 |
| 06.02.23 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 03.02.23 | 86,82 | 86,82 | 86,82 | 86,82 | 0 |
| 02.02.23 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 01.02.23 | 85,89 | 85,89 | 85,89 | 85,89 | 0 |
| 31.01.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 30.01.23 | 85,56 | 85,56 | 85,56 | 85,56 | 0 |
| 27.01.23 | 85,81 | 85,81 | 85,81 | 85,81 | 0 |
| 26.01.23 | 86,43 | 86,43 | 86,43 | 86,43 | 0 |
| 25.01.23 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 24.01.23 | 86,37 | 86,37 | 86,37 | 86,37 | 0 |
| 23.01.23 | 86,55 | 86,55 | 86,55 | 86,55 | 0 |
| 20.01.23 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 19.01.23 | 87,70 | 87,70 | 87,70 | 87,70 | 0 |
| 18.01.23 | 87,78 | 87,78 | 87,78 | 87,78 | 0 |
| 17.01.23 | 87,00 | 87,00 | 87,00 | 87,00 | 0 |
| 16.01.23 | 86,94 | 86,94 | 86,94 | 86,94 | 0 |
| 13.01.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
