COMMERZBK 17/27 NK
WKN: CZ40LX / ISIN: XS1553922748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 83,64 | 83,64 | 83,64 | 83,64 | 0 |
| 22.02.23 | 83,61 | 83,61 | 83,61 | 83,61 | 0 |
| 21.02.23 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 20.02.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 17.02.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 16.02.23 | 83,98 | 83,98 | 83,98 | 83,98 | 0 |
| 15.02.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 14.02.23 | 84,34 | 84,34 | 84,34 | 84,34 | 0 |
| 13.02.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 10.02.23 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 09.02.23 | 84,86 | 84,86 | 84,86 | 84,86 | 0 |
| 08.02.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 07.02.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 06.02.23 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 03.02.23 | 84,57 | 84,57 | 84,57 | 84,57 | 0 |
| 02.02.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 01.02.23 | 84,28 | 84,28 | 84,28 | 84,28 | 0 |
| 31.01.23 | 84,17 | 84,17 | 84,17 | 84,17 | 0 |
| 30.01.23 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 27.01.23 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 26.01.23 | 84,65 | 84,65 | 84,65 | 84,65 | 0 |
| 25.01.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 24.01.23 | 84,46 | 84,46 | 84,46 | 84,46 | 0 |
| 23.01.23 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 20.01.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
