BARC 16/26
WKN: BC0MFM / ISIN: US06738EAP07Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.02.23 | 98,25 | 98,25 | 97,91 | 98,15 | 0 |
| 16.02.23 | 98,39 | 98,50 | 98,32 | 98,37 | 0 |
| 15.02.23 | 98,47 | 98,48 | 98,27 | 98,34 | 0 |
| 14.02.23 | 98,79 | 98,99 | 98,51 | 98,51 | 0 |
| 13.02.23 | 99,11 | 99,11 | 98,77 | 98,83 | 0 |
| 10.02.23 | 99,08 | 99,28 | 98,92 | 99,13 | 0 |
| 09.02.23 | 99,26 | 99,41 | 99,26 | 99,27 | 0 |
| 08.02.23 | 99,18 | 99,50 | 99,13 | 99,34 | 0 |
| 07.02.23 | 99,21 | 99,50 | 99,07 | 99,50 | 0 |
| 06.02.23 | 99,18 | 99,35 | 99,03 | 99,03 | 0 |
| 03.02.23 | 99,92 | 100,03 | 99,79 | 99,79 | 0 |
| 02.02.23 | 99,78 | 100,17 | 99,78 | 100,05 | 0 |
| 01.02.23 | 99,20 | 99,63 | 99,20 | 99,33 | 0 |
| 31.01.23 | 99,06 | 99,39 | 99,06 | 99,11 | 0 |
| 30.01.23 | 99,10 | 99,30 | 99,00 | 99,00 | 0 |
| 27.01.23 | 99,07 | 99,30 | 99,03 | 99,29 | 0 |
| 26.01.23 | 99,08 | 99,10 | 98,98 | 99,10 | 0 |
| 25.01.23 | 99,09 | 99,20 | 99,05 | 99,15 | 0 |
| 24.01.23 | 98,99 | 99,20 | 98,99 | 99,20 | 0 |
| 23.01.23 | 98,93 | 99,03 | 98,91 | 99,03 | 0 |
| 20.01.23 | 98,87 | 99,02 | 98,73 | 99,02 | 0 |
| 19.01.23 | 99,17 | 99,17 | 98,95 | 99,06 | 0 |
| 18.01.23 | 98,88 | 99,25 | 98,74 | 99,25 | 0 |
| 17.01.23 | 98,43 | 98,69 | 98,42 | 98,69 | 0 |
| 16.01.23 | 98,55 | 98,56 | 98,52 | 98,56 | 0 |
