0,00% Ukraine 15/40 auf Festzins
WKN: A18U3U / ISIN: XS1303929894Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.10.22 | 23,11 | 23,12 | 22,96 | 22,96 | 0 |
| 28.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 27.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 26.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 25.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 24.10.22 | 25,46 | 25,46 | 25,00 | 25,00 | 0 |
| 21.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 20.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 19.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 18.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 14.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.10.22 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 12.10.22 | 26,10 | 26,10 | 25,00 | 25,00 | 0 |
| 11.10.22 | 27,15 | 27,15 | 25,90 | 25,90 | 0 |
| 10.10.22 | 27,12 | 27,12 | 26,94 | 26,94 | 0 |
| 07.10.22 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 06.10.22 | 26,97 | 27,00 | 26,97 | 27,00 | 0 |
| 05.10.22 | 27,02 | 27,02 | 27,00 | 27,00 | 0 |
| 04.10.22 | 27,22 | 27,22 | 27,19 | 27,19 | 0 |
| 03.10.22 | 26,49 | 27,08 | 26,49 | 27,08 | 0 |
| 30.09.22 | 26,42 | 26,42 | 26,37 | 26,37 | 0 |
| 29.09.22 | 27,03 | 27,03 | 26,56 | 26,56 | 0 |
| 28.09.22 | 27,54 | 27,54 | 26,45 | 26,75 | 0 |
| 27.09.22 | 27,82 | 27,82 | 26,78 | 26,78 | 0 |
