Inhaberschuldverschreibung 2014 (2028) 1807 auf Festzins
WKN: NLB8D5 / ISIN: DE000NLB8D50Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 85,23 | 85,23 | 85,02 | 85,02 | 0 |
| 20.02.23 | 84,87 | 85,23 | 84,87 | 85,23 | 0 |
| 17.02.23 | 85,29 | 85,29 | 84,87 | 84,87 | 0 |
| 16.02.23 | 85,33 | 85,33 | 85,29 | 85,29 | 0 |
| 15.02.23 | 85,23 | 85,33 | 85,23 | 85,33 | 0 |
| 14.02.23 | 85,31 | 85,31 | 85,23 | 85,23 | 0 |
| 13.02.23 | 85,41 | 85,41 | 85,20 | 85,31 | 0 |
| 10.02.23 | 85,54 | 85,54 | 85,41 | 85,41 | 0 |
| 09.02.23 | 85,38 | 85,54 | 85,38 | 85,54 | 0 |
| 08.02.23 | 85,43 | 85,43 | 85,38 | 85,38 | 0 |
| 07.02.23 | 85,70 | 85,70 | 85,43 | 85,43 | 0 |
| 06.02.23 | 86,09 | 86,09 | 85,70 | 85,70 | 0 |
| 03.02.23 | 85,56 | 86,12 | 85,56 | 86,09 | 0 |
| 02.02.23 | 85,43 | 85,56 | 85,43 | 85,56 | 0 |
| 01.02.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 31.01.23 | 85,35 | 85,43 | 85,35 | 85,43 | 0 |
| 30.01.23 | 85,52 | 85,52 | 85,35 | 85,35 | 0 |
| 27.01.23 | 85,86 | 85,86 | 85,52 | 85,52 | 0 |
| 26.01.23 | 85,97 | 85,97 | 85,86 | 85,86 | 0 |
| 25.01.23 | 85,65 | 85,97 | 85,65 | 85,97 | 0 |
| 24.01.23 | 85,92 | 85,92 | 85,65 | 85,65 | 0 |
| 23.01.23 | 87,35 | 87,35 | 85,92 | 85,92 | 0 |
| 20.01.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 19.01.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
| 18.01.23 | 90,00 | 90,00 | 90,00 | 90,00 | 0 |
