2,75% Polen, Republik 13/28 auf Festzins
WKN: A1UG23 / ISIN: PL0000107611Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 82,43 | 82,43 | 82,43 | 82,43 | 0 |
| 17.02.23 | 82,68 | 82,68 | 82,68 | 82,68 | 0 |
| 16.02.23 | 83,47 | 83,47 | 83,47 | 83,47 | 0 |
| 15.02.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 14.02.23 | 83,69 | 83,69 | 83,69 | 83,69 | 0 |
| 13.02.23 | 83,90 | 83,90 | 83,90 | 83,90 | 0 |
| 10.02.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 09.02.23 | 84,53 | 84,53 | 84,53 | 84,53 | 0 |
| 08.02.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 07.02.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 06.02.23 | 85,09 | 85,09 | 85,09 | 85,09 | 0 |
| 03.02.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 02.02.23 | 84,99 | 84,99 | 84,99 | 84,99 | 0 |
| 01.02.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 31.01.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 30.01.23 | 84,67 | 84,67 | 84,67 | 84,67 | 0 |
| 27.01.23 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 26.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 25.01.23 | 84,33 | 84,33 | 84,33 | 84,33 | 0 |
| 24.01.23 | 84,25 | 84,25 | 84,25 | 84,25 | 0 |
| 23.01.23 | 84,37 | 87,68 | 84,37 | 87,68 | 25000 |
| 20.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 19.01.23 | 84,77 | 84,77 | 84,77 | 84,77 | 0 |
| 18.01.23 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 17.01.23 | 83,96 | 83,96 | 83,96 | 83,96 | 0 |
