5,375% Petroleos De Venezuela 07/27 auf Festzins
WKN: A0NRHT / ISIN: XS0294364954Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.05.18 | 24,05 | 24,05 | 23,35 | 23,55 | 0 |
| 24.05.18 | 24,89 | 25,06 | 24,84 | 24,84 | 0 |
| 23.05.18 | 24,20 | 24,89 | 24,20 | 24,89 | 0 |
| 22.05.18 | 23,25 | 23,25 | 23,25 | 23,25 | 1200 |
| 18.05.18 | 24,54 | 24,54 | 23,93 | 23,93 | 0 |
| 17.05.18 | 25,33 | 25,33 | 25,03 | 25,03 | 0 |
| 16.05.18 | 25,58 | 25,58 | 25,53 | 25,53 | 0 |
| 15.05.18 | 25,88 | 25,88 | 25,63 | 25,63 | 0 |
| 14.05.18 | 25,00 | 25,63 | 25,00 | 25,63 | 0 |
| 11.05.18 | 24,44 | 25,48 | 24,44 | 25,48 | 0 |
| 10.05.18 | 24,32 | 25,04 | 24,32 | 25,04 | 0 |
| 09.05.18 | 24,04 | 24,29 | 24,04 | 24,29 | 0 |
| 08.05.18 | 24,43 | 24,43 | 24,34 | 24,34 | 0 |
| 07.05.18 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 04.05.18 | 24,81 | 24,81 | 24,48 | 24,48 | 0 |
| 03.05.18 | 24,70 | 24,86 | 24,69 | 24,86 | 0 |
| 02.05.18 | 26,00 | 26,00 | 25,66 | 25,66 | 0 |
| 30.04.18 | 26,64 | 27,00 | 26,64 | 26,95 | 50000 |
| 27.04.18 | 26,66 | 26,66 | 26,20 | 26,48 | 0 |
| 26.04.18 | 26,69 | 26,73 | 26,30 | 26,73 | 0 |
| 25.04.18 | 26,85 | 26,85 | 26,62 | 26,84 | 0 |
| 24.04.18 | 27,15 | 27,15 | 26,95 | 26,95 | 0 |
| 23.04.18 | 27,20 | 27,25 | 27,20 | 27,25 | 0 |
| 20.04.18 | 27,20 | 27,40 | 27,20 | 27,40 | 0 |
| 19.04.18 | 27,50 | 27,55 | 27,35 | 27,35 | 0 |
