variabel Rothschilds Continuation Finance 04/unbefristet auf EUR-TEC10-CNO
WKN: A0DCAG / ISIN: XS0197703118Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.23 | 69,02 | 69,02 | 69,02 | 69,02 | 0 |
| 01.02.23 | 69,01 | 69,01 | 69,01 | 69,01 | 0 |
| 31.01.23 | 69,00 | 69,51 | 69,00 | 69,51 | 0 |
| 30.01.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 27.01.23 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 26.01.23 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 25.01.23 | 68,02 | 68,02 | 68,02 | 68,02 | 0 |
| 24.01.23 | 68,00 | 68,02 | 68,00 | 68,02 | 0 |
| 23.01.23 | 67,50 | 71,80 | 67,50 | 71,00 | 100000 |
| 20.01.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 19.01.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 18.01.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 17.01.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 16.01.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 13.01.23 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 12.01.23 | 67,50 | 67,50 | 67,50 | 67,50 | 0 |
| 11.01.23 | 65,51 | 67,50 | 65,51 | 67,50 | 0 |
| 10.01.23 | 69,43 | 69,44 | 69,43 | 69,43 | 0 |
| 09.01.23 | 69,58 | 69,58 | 69,43 | 69,43 | 0 |
| 06.01.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 05.01.23 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 04.01.23 | 69,65 | 69,65 | 68,65 | 68,65 | 0 |
| 03.01.23 | 69,00 | 69,70 | 69,00 | 69,70 | 0 |
| 02.01.23 | 68,97 | 68,98 | 68,97 | 68,98 | 0 |
| 30.12.22 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
