6,00% Venezuela, Republik 05/20 auf Festzins
WKN: A0GKSP / ISIN: USP97475AG56Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.16 | 46,25 | 46,25 | 44,72 | 44,72 | 11000 |
| 25.11.16 | 43,96 | 44,18 | 43,91 | 43,91 | 0 |
| 24.11.16 | 44,20 | 44,20 | 44,00 | 44,05 | 0 |
| 23.11.16 | 45,02 | 45,02 | 43,92 | 44,26 | 0 |
| 22.11.16 | 44,38 | 44,78 | 43,99 | 44,78 | 0 |
| 21.11.16 | 44,88 | 45,18 | 44,88 | 45,18 | 0 |
| 18.11.16 | 44,96 | 44,96 | 44,82 | 44,94 | 0 |
| 17.11.16 | 43,63 | 44,40 | 43,63 | 44,40 | 0 |
| 16.11.16 | 43,81 | 44,09 | 43,71 | 43,71 | 0 |
| 15.11.16 | 43,96 | 44,95 | 43,96 | 44,95 | 0 |
| 14.11.16 | 44,96 | 46,58 | 43,95 | 43,95 | 3000 |
| 11.11.16 | 45,12 | 45,12 | 44,67 | 44,95 | 0 |
| 10.11.16 | 46,50 | 46,98 | 45,27 | 45,27 | 0 |
| 09.11.16 | 43,60 | 45,20 | 43,60 | 45,20 | 0 |
| 08.11.16 | 44,61 | 45,79 | 44,61 | 45,79 | 0 |
| 07.11.16 | 44,17 | 45,93 | 44,17 | 45,50 | 6000 |
| 04.11.16 | 44,62 | 44,62 | 43,87 | 43,87 | 3000 |
| 03.11.16 | 44,53 | 44,53 | 44,50 | 44,50 | 0 |
| 02.11.16 | 45,05 | 45,19 | 44,89 | 44,89 | 0 |
| 01.11.16 | 44,41 | 45,16 | 44,41 | 45,16 | 0 |
| 31.10.16 | 43,80 | 45,76 | 43,80 | 44,37 | 10000 |
| 28.10.16 | 44,55 | 44,55 | 44,08 | 44,08 | 0 |
| 27.10.16 | 45,80 | 46,35 | 44,47 | 44,47 | 4000 |
| 26.10.16 | 49,77 | 49,77 | 49,21 | 49,21 | 0 |
| 25.10.16 | 49,37 | 49,92 | 48,87 | 49,92 | 0 |
