10-Phasen-Bond 71/21 auf Festzins
WKN: NLB3T5 / ISIN: DE000NLB3T57Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 66,91 | 67,83 | 66,91 | 67,83 | 0 |
| 23.03.23 | 66,93 | 66,93 | 66,88 | 66,91 | 0 |
| 22.03.23 | 67,31 | 67,31 | 66,34 | 66,47 | 0 |
| 21.03.23 | 67,75 | 67,75 | 67,28 | 67,31 | 0 |
| 20.03.23 | 66,98 | 68,02 | 66,98 | 67,31 | 0 |
| 17.03.23 | 66,63 | 67,44 | 66,63 | 67,44 | 0 |
| 16.03.23 | 66,26 | 66,92 | 66,26 | 66,82 | 0 |
| 15.03.23 | 66,51 | 67,01 | 66,51 | 67,01 | 0 |
| 14.03.23 | 66,57 | 66,57 | 66,23 | 66,23 | 0 |
| 13.03.23 | 65,88 | 66,57 | 65,88 | 66,57 | 0 |
| 10.03.23 | 65,06 | 65,89 | 65,06 | 65,89 | 0 |
| 09.03.23 | 64,79 | 65,22 | 64,79 | 65,06 | 0 |
| 08.03.23 | 65,04 | 65,22 | 64,79 | 65,22 | 0 |
| 07.03.23 | 65,06 | 65,06 | 64,88 | 65,04 | 0 |
| 06.03.23 | 64,75 | 65,06 | 64,75 | 65,06 | 0 |
| 03.03.23 | 64,62 | 64,80 | 64,62 | 64,75 | 0 |
| 02.03.23 | 64,57 | 64,82 | 64,57 | 64,82 | 0 |
| 01.03.23 | 65,01 | 65,01 | 64,58 | 64,74 | 0 |
| 28.02.23 | 65,54 | 65,54 | 64,88 | 64,88 | 0 |
| 27.02.23 | 66,05 | 66,05 | 65,39 | 65,54 | 0 |
| 24.02.23 | 65,70 | 66,05 | 65,70 | 66,05 | 0 |
| 23.02.23 | 65,72 | 66,01 | 65,72 | 66,01 | 0 |
| 22.02.23 | 66,13 | 66,13 | 65,67 | 65,83 | 0 |
| 21.02.23 | 66,40 | 66,40 | 65,82 | 65,82 | 0 |
| 20.02.23 | 65,93 | 66,43 | 65,93 | 66,40 | 0 |
