APPLE 21/61
WKN: A3KLCM / ISIN: US037833EG11Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 67,34 | 67,93 | 66,58 | 67,93 | 0 |
| 31.03.23 | 66,53 | 67,13 | 66,06 | 67,13 | 0 |
| 30.03.23 | 65,84 | 66,40 | 65,77 | 66,40 | 0 |
| 29.03.23 | 65,30 | 65,56 | 65,01 | 65,56 | 0 |
| 28.03.23 | 65,67 | 65,75 | 65,26 | 65,48 | 0 |
| 27.03.23 | 66,76 | 66,76 | 65,97 | 66,21 | 0 |
| 24.03.23 | 66,03 | 66,97 | 66,03 | 66,64 | 0 |
| 23.03.23 | 66,91 | 66,91 | 65,83 | 66,24 | 0 |
| 22.03.23 | 65,91 | 66,61 | 65,87 | 66,29 | 0 |
| 21.03.23 | 65,85 | 66,63 | 65,84 | 66,51 | 0 |
| 20.03.23 | 66,37 | 66,74 | 65,61 | 66,26 | 0 |
| 17.03.23 | 65,18 | 66,87 | 65,18 | 66,41 | 0 |
| 16.03.23 | 64,52 | 66,21 | 64,17 | 65,64 | 0 |
| 15.03.23 | 64,18 | 65,28 | 63,52 | 64,38 | 0 |
| 14.03.23 | 63,76 | 65,67 | 63,00 | 65,37 | 0 |
| 13.03.23 | 65,34 | 65,97 | 64,47 | 65,97 | 0 |
| 10.03.23 | 64,79 | 64,97 | 63,90 | 64,97 | 0 |
| 09.03.23 | 63,62 | 64,11 | 63,35 | 63,85 | 0 |
| 08.03.23 | 64,18 | 64,70 | 64,04 | 64,67 | 0 |
| 07.03.23 | 64,96 | 65,05 | 64,39 | 64,43 | 0 |
| 06.03.23 | 65,23 | 65,55 | 64,78 | 65,12 | 0 |
| 03.03.23 | 62,90 | 64,12 | 62,90 | 63,58 | 0 |
| 02.03.23 | 62,27 | 62,40 | 61,91 | 62,07 | 0 |
| 01.03.23 | 63,16 | 63,53 | 62,54 | 62,65 | 0 |
| 28.02.23 | 63,37 | 63,37 | 62,74 | 63,04 | 0 |
