AEGYPTEN 20/50 MTN REGS
WKN: A28XYG / ISIN: XS2176899701Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.03.23 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 28.03.23 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 27.03.23 | 57,59 | 57,59 | 57,59 | 57,59 | 0 |
| 24.03.23 | 58,18 | 58,18 | 58,18 | 58,18 | 0 |
| 23.03.23 | 58,49 | 58,49 | 58,49 | 58,49 | 0 |
| 22.03.23 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 21.03.23 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 20.03.23 | 55,63 | 55,63 | 55,63 | 55,63 | 0 |
| 17.03.23 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 16.03.23 | 57,79 | 57,79 | 57,79 | 57,79 | 0 |
| 15.03.23 | 58,22 | 58,22 | 58,22 | 58,22 | 0 |
| 14.03.23 | 59,05 | 59,05 | 59,05 | 59,05 | 0 |
| 13.03.23 | 60,76 | 60,76 | 60,76 | 60,76 | 0 |
| 10.03.23 | 60,13 | 60,13 | 60,13 | 60,13 | 0 |
| 09.03.23 | 60,15 | 60,15 | 60,15 | 60,15 | 0 |
| 08.03.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 07.03.23 | 63,44 | 63,44 | 63,44 | 63,44 | 0 |
| 06.03.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 03.03.23 | 61,72 | 61,72 | 61,72 | 61,72 | 0 |
| 02.03.23 | 62,42 | 62,42 | 62,42 | 62,42 | 0 |
| 01.03.23 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 28.02.23 | 65,05 | 65,05 | 65,05 | 65,05 | 0 |
| 27.02.23 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 24.02.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 23.02.23 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
