ACCENTRO R.EST.ANL.20/23
WKN: A254YS / ISIN: DE000A254YS5Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.02.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 06.02.23 | 64,75 | 64,75 | 64,75 | 64,75 | 12000 |
| 01.02.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 31.01.23 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 27.01.23 | 61,20 | 61,20 | 61,15 | 61,15 | 60000 |
| 26.01.23 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 25.01.23 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 24.01.23 | 61,20 | 61,20 | 61,20 | 61,20 | 0 |
| 23.01.23 | 59,00 | 61,00 | 59,00 | 61,00 | 50000 |
| 20.01.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 19.01.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 18.01.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 17.01.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 16.01.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 13.01.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 12.01.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 11.01.23 | 59,00 | 59,00 | 59,00 | 59,00 | 0 |
| 10.01.23 | 58,02 | 59,00 | 58,02 | 59,00 | 20000 |
| 09.01.23 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 06.01.23 | 58,02 | 58,02 | 58,02 | 58,02 | 0 |
| 05.01.23 | 57,20 | 57,20 | 57,20 | 57,20 | 0 |
| 04.01.23 | 57,12 | 57,12 | 57,12 | 57,12 | 0 |
| 03.01.23 | 57,00 | 57,20 | 57,00 | 57,20 | 3000 |
| 02.01.23 | 58,50 | 59,50 | 57,00 | 59,50 | 11000 |
| 30.12.22 | 55,50 | 59,50 | 55,50 | 59,50 | 10000 |
