1,75% Asian Development Bank 19/29 auf Festzins
WKN: A2R7XH / ISIN: US045167EP43Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.03.23 | 88,67 | 88,67 | 88,42 | 88,42 | 0 |
| 27.03.23 | 89,39 | 89,39 | 88,74 | 88,94 | 0 |
| 24.03.23 | 89,45 | 90,02 | 89,45 | 89,70 | 0 |
| 23.03.23 | 88,95 | 89,11 | 88,79 | 89,11 | 0 |
| 22.03.23 | 88,06 | 88,16 | 87,93 | 88,08 | 0 |
| 21.03.23 | 88,86 | 88,86 | 88,13 | 88,20 | 0 |
| 20.03.23 | 89,11 | 89,89 | 88,69 | 88,73 | 0 |
| 17.03.23 | 88,24 | 89,17 | 88,20 | 89,17 | 0 |
| 16.03.23 | 88,66 | 89,19 | 88,47 | 88,47 | 0 |
| 15.03.23 | 87,52 | 89,12 | 87,35 | 89,12 | 0 |
| 14.03.23 | 88,22 | 88,41 | 87,45 | 87,45 | 0 |
| 13.03.23 | 87,43 | 88,49 | 87,43 | 88,24 | 0 |
| 10.03.23 | 86,45 | 87,27 | 86,40 | 87,27 | 0 |
| 09.03.23 | 85,34 | 85,69 | 85,34 | 85,55 | 0 |
| 08.03.23 | 85,30 | 85,73 | 85,30 | 85,73 | 0 |
| 07.03.23 | 85,69 | 85,79 | 85,39 | 85,48 | 0 |
| 06.03.23 | 85,76 | 85,88 | 85,60 | 85,61 | 0 |
| 03.03.23 | 85,20 | 85,38 | 85,20 | 85,32 | 0 |
| 02.03.23 | 85,19 | 85,27 | 85,07 | 85,12 | 0 |
| 01.03.23 | 85,66 | 85,71 | 85,39 | 85,45 | 0 |
| 28.02.23 | 85,83 | 85,84 | 85,69 | 85,69 | 0 |
| 27.02.23 | 85,72 | 85,89 | 85,61 | 85,81 | 0 |
| 24.02.23 | 86,18 | 86,18 | 85,62 | 85,63 | 0 |
| 23.02.23 | 85,85 | 85,90 | 85,65 | 85,90 | 0 |
| 22.02.23 | 85,90 | 86,05 | 85,72 | 86,03 | 0 |
