LITAUEN 19/49 MTN
WKN: A2R3UP / ISIN: XS2013678086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 64,11 | 64,11 | 63,75 | 64,01 | 0 |
| 24.03.23 | 64,01 | 64,16 | 63,96 | 63,96 | 0 |
| 23.03.23 | 63,89 | 63,90 | 63,86 | 63,90 | 0 |
| 22.03.23 | 63,84 | 63,84 | 63,74 | 63,83 | 0 |
| 21.03.23 | 63,95 | 63,95 | 63,86 | 63,91 | 0 |
| 20.03.23 | 63,94 | 63,94 | 63,94 | 63,94 | 0 |
| 17.03.23 | 64,30 | 64,43 | 64,30 | 64,43 | 0 |
| 16.03.23 | 64,72 | 64,72 | 63,96 | 64,27 | 0 |
| 15.03.23 | 62,88 | 64,33 | 62,88 | 64,33 | 0 |
| 14.03.23 | 64,04 | 64,04 | 63,39 | 63,39 | 0 |
| 13.03.23 | 63,82 | 63,82 | 63,79 | 63,79 | 0 |
| 10.03.23 | 63,09 | 63,36 | 63,09 | 63,36 | 0 |
| 09.03.23 | 63,39 | 63,53 | 63,30 | 63,30 | 0 |
| 08.03.23 | 63,35 | 63,44 | 63,28 | 63,44 | 0 |
| 07.03.23 | 63,44 | 63,48 | 63,44 | 63,46 | 0 |
| 06.03.23 | 63,08 | 63,47 | 63,08 | 63,36 | 0 |
| 03.03.23 | 62,77 | 62,94 | 62,77 | 62,94 | 0 |
| 02.03.23 | 62,73 | 63,03 | 62,73 | 62,85 | 0 |
| 01.03.23 | 63,10 | 63,28 | 63,10 | 63,17 | 0 |
| 28.02.23 | 63,19 | 63,25 | 63,15 | 63,25 | 0 |
| 27.02.23 | 64,54 | 64,54 | 64,25 | 64,25 | 0 |
| 24.02.23 | 64,63 | 64,67 | 64,56 | 64,56 | 0 |
| 23.02.23 | 64,51 | 64,68 | 64,41 | 64,68 | 0 |
| 22.02.23 | 64,91 | 64,91 | 64,52 | 64,52 | 0 |
| 21.02.23 | 65,71 | 65,71 | 65,29 | 65,29 | 0 |
