0,375% NRW Bank 19/29 auf Festzins
WKN: NWB065 / ISIN: DE000NWB0659Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 85,24 | 86,00 | 84,98 | 86,00 | 0 |
| 30.03.23 | 85,47 | 85,86 | 85,13 | 85,25 | 0 |
| 29.03.23 | 85,34 | 85,65 | 85,34 | 85,57 | 0 |
| 28.03.23 | 85,66 | 85,73 | 85,51 | 85,62 | 0 |
| 27.03.23 | 86,11 | 86,14 | 85,63 | 85,63 | 0 |
| 24.03.23 | 85,83 | 86,42 | 85,83 | 86,04 | 0 |
| 23.03.23 | 85,43 | 85,69 | 85,30 | 85,69 | 0 |
| 22.03.23 | 85,23 | 85,26 | 84,97 | 85,10 | 0 |
| 21.03.23 | 86,01 | 86,01 | 85,52 | 85,54 | 0 |
| 20.03.23 | 86,48 | 86,48 | 85,93 | 85,93 | 0 |
| 17.03.23 | 85,35 | 85,96 | 85,26 | 85,96 | 0 |
| 16.03.23 | 85,63 | 85,66 | 85,29 | 85,42 | 0 |
| 15.03.23 | 84,67 | 85,68 | 84,35 | 85,68 | 0 |
| 14.03.23 | 85,18 | 85,18 | 84,58 | 84,58 | 0 |
| 13.03.23 | 84,31 | 85,68 | 84,31 | 85,47 | 0 |
| 10.03.23 | 84,41 | 84,75 | 84,32 | 84,75 | 0 |
| 09.03.23 | 83,61 | 83,92 | 83,61 | 83,90 | 0 |
| 08.03.23 | 83,73 | 83,78 | 83,50 | 83,68 | 0 |
| 07.03.23 | 83,67 | 83,87 | 83,61 | 83,61 | 0 |
| 06.03.23 | 83,75 | 83,82 | 83,52 | 83,59 | 0 |
| 03.03.23 | 83,42 | 83,64 | 83,42 | 83,48 | 0 |
| 02.03.23 | 83,26 | 83,56 | 83,26 | 83,45 | 0 |
| 01.03.23 | 83,63 | 83,63 | 83,39 | 83,48 | 0 |
| 28.02.23 | 84,04 | 84,04 | 83,63 | 83,75 | 0 |
| 27.02.23 | 84,44 | 84,44 | 84,10 | 84,10 | 0 |
