1,125% Coca-Cola European Partners plc 19/29 auf Festzins
WKN: A2R0WH / ISIN: XS1981054221Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 85,48 | 85,48 | 85,05 | 85,05 | 0 |
| 29.03.23 | 85,13 | 85,38 | 85,13 | 85,19 | 0 |
| 28.03.23 | 85,50 | 85,50 | 85,50 | 85,50 | 0 |
| 27.03.23 | 86,09 | 86,09 | 85,80 | 85,80 | 0 |
| 24.03.23 | 86,12 | 86,55 | 86,03 | 86,15 | 0 |
| 23.03.23 | 85,44 | 85,79 | 85,44 | 85,79 | 0 |
| 22.03.23 | 84,86 | 85,20 | 84,81 | 84,99 | 0 |
| 21.03.23 | 85,70 | 85,70 | 85,22 | 85,22 | 0 |
| 20.03.23 | 86,52 | 86,52 | 85,66 | 85,66 | 0 |
| 17.03.23 | 85,31 | 85,99 | 85,31 | 85,99 | 0 |
| 16.03.23 | 85,43 | 85,43 | 85,21 | 85,43 | 0 |
| 15.03.23 | 84,88 | 86,09 | 84,62 | 85,92 | 0 |
| 14.03.23 | 86,37 | 86,37 | 85,16 | 85,16 | 0 |
| 13.03.23 | 84,98 | 86,48 | 84,98 | 86,16 | 0 |
| 10.03.23 | 85,23 | 85,23 | 84,79 | 85,09 | 0 |
| 09.03.23 | 84,18 | 84,25 | 84,18 | 84,25 | 0 |
| 08.03.23 | 84,14 | 84,43 | 84,14 | 84,43 | 0 |
| 07.03.23 | 84,08 | 84,43 | 84,08 | 84,26 | 0 |
| 06.03.23 | 84,33 | 84,49 | 84,14 | 84,14 | 0 |
| 03.03.23 | 84,07 | 84,28 | 84,07 | 84,09 | 0 |
| 02.03.23 | 83,95 | 84,11 | 83,95 | 84,10 | 0 |
| 01.03.23 | 84,20 | 84,21 | 84,12 | 84,21 | 0 |
| 28.02.23 | 84,58 | 84,67 | 84,54 | 84,67 | 0 |
| 27.02.23 | 85,17 | 85,17 | 84,90 | 84,92 | 0 |
| 24.02.23 | 85,56 | 85,56 | 85,04 | 85,09 | 0 |
