CNOOC FINANCE 2015 US
WKN: A190AM / ISIN: US12634MAE03Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.20 | 115,15 | 115,29 | 115,15 | 115,29 | 0 |
| 08.06.20 | 113,89 | 114,39 | 113,89 | 114,39 | 0 |
| 05.06.20 | 114,16 | 114,16 | 113,80 | 113,80 | 0 |
| 04.06.20 | 115,10 | 115,17 | 114,39 | 114,39 | 0 |
| 03.06.20 | 115,19 | 115,32 | 114,88 | 114,88 | 0 |
| 02.06.20 | 114,84 | 115,32 | 114,84 | 115,20 | 0 |
| 29.05.20 | 114,90 | 114,90 | 114,54 | 114,67 | 0 |
| 28.05.20 | 114,67 | 114,69 | 114,59 | 114,59 | 0 |
| 27.05.20 | 114,58 | 114,60 | 114,58 | 114,60 | 0 |
| 26.05.20 | 114,52 | 114,62 | 114,51 | 114,51 | 0 |
| 25.05.20 | 114,54 | 114,54 | 114,50 | 114,50 | 0 |
| 22.05.20 | 114,74 | 114,74 | 114,44 | 114,44 | 0 |
| 21.05.20 | 114,60 | 114,85 | 114,58 | 114,85 | 0 |
| 20.05.20 | 113,44 | 113,87 | 113,44 | 113,75 | 0 |
| 19.05.20 | 113,06 | 113,21 | 113,06 | 113,20 | 0 |
| 18.05.20 | 113,42 | 113,42 | 112,86 | 112,86 | 0 |
| 15.05.20 | 113,34 | 113,46 | 113,21 | 113,21 | 0 |
| 14.05.20 | 113,31 | 113,34 | 113,30 | 113,30 | 0 |
| 13.05.20 | 112,93 | 113,13 | 112,93 | 113,08 | 0 |
| 12.05.20 | 112,48 | 112,72 | 112,48 | 112,72 | 0 |
| 11.05.20 | 112,53 | 112,61 | 112,53 | 112,61 | 0 |
| 08.05.20 | 112,83 | 112,92 | 112,83 | 112,84 | 0 |
| 07.05.20 | 111,22 | 112,43 | 111,22 | 112,43 | 0 |
| 06.05.20 | 112,13 | 112,13 | 112,01 | 112,01 | 0 |
| 05.05.20 | 112,24 | 112,24 | 112,21 | 112,22 | 0 |
