2,375% Merlin Properties Socimi 17/29 auf Festzins
WKN: A19N7V / ISIN: XS1684831982Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 24.03.23 | 86,77 | 86,77 | 86,77 | 86,77 | 0 |
| 23.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 22.03.23 | 85,06 | 85,06 | 85,06 | 85,06 | 0 |
| 21.03.23 | 85,70 | 85,70 | 85,70 | 85,70 | 0 |
| 20.03.23 | 87,59 | 87,59 | 87,59 | 87,59 | 0 |
| 17.03.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 16.03.23 | 87,14 | 87,14 | 87,14 | 87,14 | 0 |
| 15.03.23 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 14.03.23 | 87,73 | 87,73 | 87,73 | 87,73 | 0 |
| 13.03.23 | 87,08 | 87,08 | 87,08 | 87,08 | 0 |
| 10.03.23 | 86,75 | 86,75 | 86,75 | 86,75 | 0 |
| 09.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 08.03.23 | 85,69 | 85,69 | 85,69 | 85,69 | 0 |
| 07.03.23 | 85,68 | 85,68 | 85,68 | 85,68 | 0 |
| 06.03.23 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 03.03.23 | 86,16 | 86,16 | 86,16 | 86,16 | 0 |
| 02.03.23 | 86,12 | 86,12 | 86,12 | 86,12 | 0 |
| 01.03.23 | 86,33 | 86,33 | 86,33 | 86,33 | 0 |
| 28.02.23 | 86,70 | 86,70 | 86,70 | 86,70 | 0 |
| 27.02.23 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 24.02.23 | 87,79 | 87,79 | 87,79 | 87,79 | 0 |
| 23.02.23 | 87,60 | 87,60 | 87,60 | 87,60 | 0 |
| 22.02.23 | 87,44 | 87,44 | 87,44 | 87,44 | 0 |
| 21.02.23 | 87,81 | 87,81 | 87,81 | 87,81 | 0 |
