4,00% Rallye SA 14/21 auf Festzins
WKN: A1ZE2Z / ISIN: FR0011801596Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.21 | 29,00 | 29,50 | 29,00 | 29,50 | 0 |
| 16.04.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 15.04.21 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 14.04.21 | 28,25 | 29,00 | 28,25 | 29,00 | 0 |
| 13.04.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 12.04.21 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 09.04.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 08.04.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 07.04.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 06.04.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 30.03.21 | 28,01 | 28,03 | 28,01 | 28,03 | 0 |
| 29.03.21 | 28,01 | 28,02 | 28,01 | 28,02 | 0 |
| 26.03.21 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 25.03.21 | 28,04 | 28,04 | 28,01 | 28,01 | 0 |
| 24.03.21 | 27,01 | 28,26 | 27,01 | 28,01 | 0 |
| 23.03.21 | 26,97 | 27,01 | 26,97 | 27,01 | 0 |
| 22.03.21 | 26,83 | 26,92 | 26,83 | 26,92 | 0 |
| 19.03.21 | 26,94 | 26,94 | 26,91 | 26,92 | 0 |
| 18.03.21 | 25,26 | 26,69 | 25,26 | 26,69 | 0 |
| 17.03.21 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 16.03.21 | 25,26 | 25,26 | 25,26 | 25,26 | 0 |
| 15.03.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 12.03.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 11.03.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 10.03.21 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
