0,00% Development Bank of Southern Africa 97/27 auf Festzins
WKN: 194186 / ISIN: XS0078962809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 57,09 | 57,35 | 57,09 | 57,30 | 0 |
| 02.05.23 | 57,02 | 57,07 | 57,02 | 57,07 | 0 |
| 28.04.23 | 57,00 | 57,04 | 57,00 | 57,04 | 0 |
| 27.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 26.04.23 | 57,00 | 57,00 | 57,00 | 57,00 | 0 |
| 25.04.23 | 56,74 | 57,00 | 56,74 | 57,00 | 0 |
| 24.04.23 | 56,80 | 56,80 | 56,70 | 56,70 | 0 |
| 21.04.23 | 56,93 | 56,93 | 56,81 | 56,81 | 0 |
| 20.04.23 | 56,89 | 56,91 | 56,84 | 56,91 | 0 |
| 19.04.23 | 57,03 | 57,03 | 56,74 | 56,84 | 0 |
| 18.04.23 | 56,96 | 57,04 | 56,87 | 57,02 | 0 |
| 17.04.23 | 57,22 | 57,22 | 56,94 | 56,94 | 0 |
| 14.04.23 | 57,33 | 57,35 | 57,20 | 57,20 | 0 |
| 13.04.23 | 57,21 | 57,31 | 57,19 | 57,31 | 0 |
| 12.04.23 | 57,20 | 57,20 | 57,15 | 57,20 | 0 |
| 11.04.23 | 57,57 | 57,57 | 57,18 | 57,18 | 0 |
| 06.04.23 | 57,65 | 57,67 | 57,50 | 57,54 | 0 |
| 05.04.23 | 57,36 | 57,65 | 57,34 | 57,63 | 0 |
| 04.04.23 | 57,19 | 57,27 | 57,06 | 57,27 | 0 |
| 03.04.23 | 57,33 | 57,33 | 57,09 | 57,17 | 0 |
| 31.03.23 | 57,34 | 57,34 | 57,13 | 57,30 | 0 |
| 30.03.23 | 57,60 | 57,63 | 57,28 | 57,29 | 0 |
| 29.03.23 | 57,41 | 57,57 | 57,41 | 57,52 | 0 |
| 28.03.23 | 57,55 | 57,55 | 57,40 | 57,40 | 0 |
| 27.03.23 | 57,57 | 57,57 | 57,46 | 57,54 | 0 |
