0,00% Rabobank 97/27 auf Festzins
WKN: 193572 / ISIN: XS0077909371Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 65,81 | 67,00 | 65,81 | 67,00 | 0 |
| 02.05.23 | 65,67 | 65,70 | 65,67 | 65,70 | 0 |
| 28.04.23 | 65,51 | 65,65 | 65,51 | 65,65 | 0 |
| 27.04.23 | 65,54 | 65,54 | 65,48 | 65,48 | 0 |
| 26.04.23 | 65,58 | 65,58 | 65,54 | 65,54 | 0 |
| 25.04.23 | 65,39 | 65,47 | 65,39 | 65,42 | 0 |
| 24.04.23 | 65,45 | 65,45 | 65,37 | 65,37 | 0 |
| 21.04.23 | 65,54 | 65,60 | 65,54 | 65,60 | 0 |
| 20.04.23 | 65,69 | 65,69 | 65,69 | 65,69 | 0 |
| 19.04.23 | 65,89 | 65,89 | 65,51 | 65,51 | 0 |
| 18.04.23 | 65,89 | 65,94 | 65,89 | 65,90 | 0 |
| 17.04.23 | 66,11 | 66,11 | 65,90 | 65,90 | 0 |
| 14.04.23 | 66,00 | 66,11 | 66,00 | 66,09 | 0 |
| 13.04.23 | 66,11 | 66,14 | 66,10 | 66,14 | 0 |
| 12.04.23 | 66,10 | 66,10 | 66,05 | 66,10 | 0 |
| 11.04.23 | 66,39 | 66,39 | 66,10 | 66,10 | 0 |
| 06.04.23 | 66,64 | 66,64 | 66,38 | 66,40 | 0 |
| 05.04.23 | 66,37 | 66,50 | 66,29 | 66,50 | 0 |
| 04.04.23 | 66,10 | 66,19 | 66,10 | 66,19 | 0 |
| 03.04.23 | 66,21 | 66,21 | 66,06 | 66,07 | 0 |
| 31.03.23 | 66,20 | 66,23 | 66,06 | 66,23 | 0 |
| 30.03.23 | 66,67 | 66,67 | 66,23 | 66,23 | 0 |
| 29.03.23 | 66,50 | 66,52 | 66,48 | 66,48 | 0 |
| 28.03.23 | 66,47 | 66,49 | 66,46 | 66,49 | 0 |
| 27.03.23 | 66,63 | 66,63 | 66,43 | 66,50 | 0 |
