EIB 23/28 MTN
WKN: A3LD6J / ISIN: XS2587298204Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,65 | 100,03 | 99,55 | 100,03 | 0 |
| 03.05.23 | 99,52 | 99,62 | 99,52 | 99,54 | 0 |
| 02.05.23 | 98,84 | 99,59 | 98,84 | 99,59 | 0 |
| 28.04.23 | 98,84 | 99,35 | 98,84 | 99,35 | 0 |
| 27.04.23 | 98,75 | 99,00 | 98,75 | 98,87 | 0 |
| 26.04.23 | 99,12 | 99,22 | 99,00 | 99,12 | 3000 |
| 25.04.23 | 98,54 | 98,91 | 98,54 | 98,91 | 100000 |
| 24.04.23 | 98,66 | 98,67 | 98,45 | 98,48 | 30000 |
| 21.04.23 | 98,69 | 98,69 | 98,51 | 98,51 | 0 |
| 20.04.23 | 98,55 | 98,67 | 98,51 | 98,66 | 0 |
| 19.04.23 | 98,44 | 98,60 | 98,44 | 98,46 | 0 |
| 18.04.23 | 98,75 | 98,89 | 98,75 | 98,80 | 0 |
| 17.04.23 | 98,99 | 98,99 | 98,78 | 98,78 | 0 |
| 14.04.23 | 99,18 | 99,41 | 99,06 | 99,06 | 25000 |
| 13.04.23 | 99,25 | 99,33 | 99,23 | 99,33 | 0 |
| 12.04.23 | 99,53 | 99,53 | 99,23 | 99,23 | 0 |
| 11.04.23 | 99,73 | 99,79 | 99,52 | 99,52 | 0 |
| 06.04.23 | 100,01 | 100,24 | 100,01 | 100,11 | 0 |
| 05.04.23 | 99,70 | 100,15 | 99,58 | 100,15 | 0 |
| 04.04.23 | 99,54 | 99,59 | 99,33 | 99,59 | 0 |
| 03.04.23 | 99,16 | 99,60 | 99,13 | 99,60 | 0 |
| 31.03.23 | 99,09 | 99,26 | 97,90 | 99,26 | 0 |
| 30.03.23 | 99,47 | 99,76 | 99,02 | 99,14 | 29000 |
| 29.03.23 | 99,25 | 99,58 | 99,25 | 99,50 | 0 |
| 28.03.23 | 99,62 | 99,62 | 99,44 | 99,56 | 0 |
