1.625 NESTLE 22-26
WKN: A3K7BB / ISIN: CH1194355108Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 99,23 | 99,55 | 99,23 | 99,55 | 0 |
| 03.05.23 | 99,34 | 99,35 | 99,24 | 99,24 | 0 |
| 02.05.23 | 99,03 | 99,40 | 99,03 | 99,40 | 0 |
| 28.04.23 | 99,13 | 99,25 | 99,13 | 99,25 | 0 |
| 27.04.23 | 99,14 | 99,24 | 99,04 | 99,04 | 0 |
| 26.04.23 | 99,20 | 99,31 | 99,18 | 99,27 | 0 |
| 25.04.23 | 99,02 | 99,20 | 99,01 | 99,20 | 0 |
| 24.04.23 | 99,08 | 99,09 | 98,97 | 98,97 | 0 |
| 21.04.23 | 99,09 | 99,09 | 99,01 | 99,03 | 0 |
| 20.04.23 | 98,93 | 99,05 | 98,93 | 99,05 | 0 |
| 19.04.23 | 98,80 | 98,86 | 98,80 | 98,85 | 0 |
| 18.04.23 | 98,84 | 98,99 | 98,84 | 98,95 | 0 |
| 17.04.23 | 98,84 | 98,85 | 98,84 | 98,85 | 0 |
| 14.04.23 | 99,02 | 99,04 | 98,91 | 98,91 | 0 |
| 13.04.23 | 99,01 | 99,02 | 98,93 | 99,02 | 0 |
| 12.04.23 | 99,01 | 99,08 | 98,91 | 98,92 | 0 |
| 11.04.23 | 99,10 | 99,18 | 98,99 | 98,99 | 0 |
| 06.04.23 | 99,27 | 99,43 | 99,27 | 99,39 | 0 |
| 05.04.23 | 98,91 | 99,21 | 98,82 | 99,21 | 0 |
| 04.04.23 | 98,90 | 98,90 | 98,75 | 98,85 | 0 |
| 03.04.23 | 98,82 | 98,89 | 98,82 | 98,89 | 0 |
| 31.03.23 | 98,89 | 98,89 | 98,73 | 98,79 | 0 |
| 30.03.23 | 99,15 | 99,23 | 98,83 | 98,83 | 0 |
| 29.03.23 | 99,20 | 99,20 | 99,05 | 99,05 | 0 |
| 28.03.23 | 99,32 | 99,32 | 99,20 | 99,24 | 0 |
