0,90% Bundesanl. 2022-2032/2
WKN: A3K3VY / ISIN: AT0000A2WSC8Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,92 | 85,40 | 84,70 | 85,28 | 0 |
| 03.05.23 | 84,70 | 85,00 | 84,70 | 84,90 | 0 |
| 02.05.23 | 84,06 | 84,81 | 83,91 | 84,81 | 0 |
| 28.04.23 | 83,48 | 84,47 | 83,48 | 84,47 | 0 |
| 27.04.23 | 83,76 | 83,88 | 83,54 | 83,54 | 9000 |
| 26.04.23 | 84,05 | 84,37 | 83,87 | 84,02 | 0 |
| 25.04.23 | 83,42 | 84,04 | 83,29 | 84,02 | 0 |
| 24.04.23 | 83,48 | 83,51 | 83,26 | 83,33 | 0 |
| 21.04.23 | 83,66 | 83,77 | 83,32 | 83,34 | 0 |
| 20.04.23 | 83,30 | 83,60 | 83,25 | 83,57 | 0 |
| 19.04.23 | 83,16 | 83,40 | 83,11 | 83,23 | 60000 |
| 18.04.23 | 83,26 | 83,57 | 83,24 | 83,45 | 0 |
| 17.04.23 | 83,62 | 83,62 | 83,22 | 83,23 | 0 |
| 14.04.23 | 83,94 | 84,00 | 83,54 | 83,54 | 0 |
| 13.04.23 | 84,00 | 84,19 | 83,84 | 84,00 | 20000 |
| 12.04.23 | 84,44 | 84,44 | 83,87 | 84,04 | 0 |
| 11.04.23 | 84,97 | 84,97 | 84,33 | 84,42 | 0 |
| 06.04.23 | 85,28 | 85,62 | 85,20 | 85,30 | 0 |
| 05.04.23 | 84,68 | 85,45 | 84,46 | 85,31 | 10000 |
| 04.04.23 | 84,69 | 84,69 | 84,15 | 84,62 | 0 |
| 03.04.23 | 84,36 | 84,81 | 84,02 | 84,81 | 25000 |
| 31.03.23 | 84,07 | 84,32 | 83,73 | 84,32 | 0 |
| 30.03.23 | 84,64 | 84,78 | 83,69 | 83,94 | 0 |
| 29.03.23 | 84,31 | 84,56 | 84,11 | 84,40 | 0 |
| 28.03.23 | 84,67 | 84,67 | 84,27 | 84,42 | 0 |
