EDISON INTL 21/UND.
WKN: A3KYWK / ISIN: US281020AT41Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 85,11 | 85,14 | 85,01 | 85,01 | 0 |
| 02.05.23 | 84,41 | 84,89 | 84,41 | 84,89 | 0 |
| 28.04.23 | 84,41 | 84,66 | 84,41 | 84,66 | 0 |
| 27.04.23 | 84,66 | 84,66 | 84,41 | 84,41 | 0 |
| 26.04.23 | 84,26 | 84,41 | 84,26 | 84,41 | 0 |
| 25.04.23 | 84,50 | 84,96 | 84,50 | 84,57 | 0 |
| 24.04.23 | 84,51 | 84,74 | 84,51 | 84,74 | 0 |
| 21.04.23 | 84,52 | 84,52 | 84,30 | 84,30 | 0 |
| 20.04.23 | 84,03 | 84,37 | 84,03 | 84,37 | 0 |
| 19.04.23 | 83,78 | 84,00 | 83,78 | 84,00 | 0 |
| 18.04.23 | 83,91 | 84,16 | 83,91 | 84,16 | 0 |
| 17.04.23 | 83,42 | 84,18 | 83,42 | 84,18 | 0 |
| 14.04.23 | 81,76 | 83,92 | 81,76 | 83,92 | 0 |
| 13.04.23 | 82,18 | 83,42 | 82,18 | 83,42 | 0 |
| 12.04.23 | 82,43 | 83,53 | 82,43 | 83,53 | 0 |
| 11.04.23 | 82,68 | 83,45 | 82,68 | 83,45 | 0 |
| 06.04.23 | 82,09 | 82,09 | 81,41 | 81,67 | 0 |
| 05.04.23 | 81,80 | 81,80 | 81,04 | 81,63 | 0 |
| 04.04.23 | 81,98 | 82,01 | 81,98 | 82,01 | 0 |
| 03.04.23 | 81,78 | 82,01 | 81,78 | 82,01 | 0 |
| 31.03.23 | 81,38 | 81,82 | 81,38 | 81,82 | 0 |
| 30.03.23 | 81,01 | 81,56 | 81,01 | 81,56 | 0 |
| 29.03.23 | 80,29 | 81,03 | 80,29 | 81,03 | 0 |
| 28.03.23 | 81,06 | 81,06 | 80,42 | 80,42 | 0 |
| 27.03.23 | 80,64 | 80,64 | 80,48 | 80,55 | 0 |
