HEIMSTADEN 21/UND. FLR
WKN: A3KXNC / ISIN: SE0016278352Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.08.22 | 64,77 | 66,20 | 64,77 | 64,93 | 0 |
| 19.08.22 | 65,01 | 66,47 | 65,01 | 66,22 | 0 |
| 18.08.22 | 65,00 | 66,65 | 65,00 | 66,65 | 0 |
| 17.08.22 | 66,75 | 67,00 | 65,75 | 66,31 | 0 |
| 16.08.22 | 66,66 | 66,99 | 66,66 | 66,99 | 0 |
| 15.08.22 | 65,07 | 66,99 | 65,07 | 66,99 | 0 |
| 12.08.22 | 65,56 | 66,90 | 65,56 | 66,90 | 0 |
| 11.08.22 | 67,88 | 67,88 | 66,89 | 66,90 | 0 |
| 10.08.22 | 68,00 | 68,00 | 66,19 | 66,45 | 0 |
| 09.08.22 | 64,71 | 66,28 | 64,71 | 66,28 | 0 |
| 08.08.22 | 64,08 | 66,28 | 64,08 | 66,28 | 0 |
| 05.08.22 | 63,82 | 65,90 | 63,82 | 65,90 | 0 |
| 04.08.22 | 64,92 | 65,90 | 64,92 | 65,90 | 0 |
| 03.08.22 | 63,73 | 65,73 | 63,73 | 65,73 | 0 |
| 02.08.22 | 64,70 | 65,69 | 63,72 | 65,69 | 0 |
| 01.08.22 | 63,06 | 68,42 | 63,06 | 65,69 | 0 |
| 29.07.22 | 62,25 | 63,44 | 62,25 | 63,44 | 0 |
| 28.07.22 | 61,89 | 62,30 | 61,89 | 62,30 | 0 |
| 27.07.22 | 62,01 | 62,26 | 62,01 | 62,20 | 0 |
| 26.07.22 | 61,77 | 62,26 | 61,77 | 62,26 | 0 |
| 25.07.22 | 61,77 | 62,26 | 61,77 | 62,26 | 0 |
| 22.07.22 | 57,91 | 57,91 | 57,91 | 57,91 | 0 |
| 21.07.22 | 60,50 | 60,68 | 59,57 | 59,57 | 0 |
| 20.07.22 | 58,81 | 60,68 | 58,81 | 60,68 | 0 |
| 19.07.22 | 58,43 | 58,43 | 58,43 | 58,43 | 0 |
