GOLDM.S.GRP 21/27 FLR MTN
WKN: A3KWLT / ISIN: XS2389353181Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.23 | 99,10 | 99,17 | 99,10 | 99,10 | 0 |
| 05.05.23 | 99,14 | 99,14 | 99,12 | 99,13 | 0 |
| 04.05.23 | 99,12 | 99,28 | 99,12 | 99,13 | 0 |
| 03.05.23 | 98,88 | 99,30 | 98,86 | 99,30 | 20000 |
| 02.05.23 | 98,89 | 99,41 | 98,86 | 99,29 | 15000 |
| 28.04.23 | 99,10 | 99,10 | 98,84 | 98,85 | 0 |
| 27.04.23 | 99,24 | 99,24 | 99,05 | 99,05 | 0 |
| 26.04.23 | 99,09 | 99,09 | 98,81 | 98,82 | 0 |
| 25.04.23 | 99,08 | 99,37 | 98,83 | 99,05 | 5000 |
| 24.04.23 | 99,08 | 99,23 | 99,04 | 99,04 | 0 |
| 21.04.23 | 98,85 | 99,23 | 98,81 | 98,82 | 40000 |
| 20.04.23 | 99,09 | 99,25 | 99,08 | 99,25 | 0 |
| 19.04.23 | 99,05 | 99,24 | 98,84 | 98,84 | 0 |
| 18.04.23 | 99,03 | 99,37 | 98,86 | 99,08 | 20000 |
| 17.04.23 | 99,31 | 99,31 | 99,02 | 99,02 | 15000 |
| 14.04.23 | 99,05 | 99,07 | 99,05 | 99,05 | 0 |
| 13.04.23 | 99,05 | 99,07 | 99,05 | 99,07 | 0 |
| 12.04.23 | 99,05 | 99,06 | 99,05 | 99,05 | 0 |
| 11.04.23 | 99,05 | 99,06 | 99,05 | 99,05 | 0 |
| 06.04.23 | 99,11 | 99,11 | 99,00 | 99,00 | 0 |
| 05.04.23 | 99,10 | 99,10 | 99,00 | 99,00 | 0 |
| 04.04.23 | 99,01 | 99,14 | 99,01 | 99,10 | 0 |
| 03.04.23 | 98,93 | 99,07 | 98,93 | 99,03 | 0 |
| 31.03.23 | 98,93 | 98,97 | 98,93 | 98,95 | 0 |
| 30.03.23 | 98,88 | 98,94 | 98,87 | 98,87 | 0 |
