3-Phasen-Bond 64/21 auf Festzins
WKN: NLB3TS / ISIN: DE000NLB3TS3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 54,80 | 54,80 | 54,58 | 54,70 | 0 |
| 03.05.23 | 54,14 | 54,99 | 54,14 | 54,73 | 0 |
| 02.05.23 | 54,02 | 54,34 | 54,02 | 54,20 | 0 |
| 28.04.23 | 53,55 | 54,17 | 53,55 | 54,02 | 0 |
| 27.04.23 | 54,07 | 54,07 | 53,58 | 53,58 | 0 |
| 26.04.23 | 53,56 | 54,01 | 53,56 | 54,01 | 0 |
| 25.04.23 | 53,42 | 53,86 | 53,42 | 53,86 | 0 |
| 24.04.23 | 53,73 | 53,73 | 53,31 | 53,31 | 0 |
| 21.04.23 | 53,46 | 53,61 | 53,44 | 53,44 | 0 |
| 20.04.23 | 53,53 | 53,61 | 53,43 | 53,61 | 0 |
| 19.04.23 | 53,55 | 53,70 | 53,44 | 53,56 | 0 |
| 18.04.23 | 54,23 | 54,23 | 53,61 | 53,69 | 0 |
| 17.04.23 | 54,23 | 54,23 | 53,76 | 53,83 | 0 |
| 14.04.23 | 54,21 | 54,29 | 54,20 | 54,20 | 0 |
| 13.04.23 | 54,51 | 54,51 | 54,23 | 54,23 | 0 |
| 12.04.23 | 55,02 | 55,02 | 54,51 | 54,51 | 0 |
| 11.04.23 | 55,54 | 55,54 | 54,85 | 55,02 | 0 |
| 06.04.23 | 54,60 | 55,54 | 54,60 | 55,54 | 0 |
| 05.04.23 | 54,92 | 55,21 | 54,75 | 55,11 | 0 |
| 04.04.23 | 54,10 | 54,92 | 54,10 | 54,92 | 0 |
| 03.04.23 | 53,90 | 54,92 | 53,90 | 54,92 | 0 |
| 31.03.23 | 53,97 | 54,09 | 53,72 | 54,09 | 0 |
| 30.03.23 | 54,26 | 54,26 | 53,75 | 53,75 | 0 |
| 29.03.23 | 54,12 | 54,17 | 54,02 | 54,02 | 0 |
| 28.03.23 | 54,88 | 54,88 | 54,16 | 54,16 | 0 |
