10-Phasen-Bond 65/21 auf Festzins
WKN: NLB3TT / ISIN: DE000NLB3TT1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 66,38 | 66,49 | 66,34 | 66,49 | 0 |
| 03.05.23 | 65,83 | 66,51 | 65,83 | 66,33 | 0 |
| 02.05.23 | 65,74 | 65,97 | 65,74 | 65,85 | 0 |
| 28.04.23 | 65,36 | 65,88 | 65,36 | 65,74 | 0 |
| 27.04.23 | 65,78 | 65,78 | 65,41 | 65,41 | 0 |
| 26.04.23 | 65,26 | 65,75 | 65,26 | 65,75 | 0 |
| 25.04.23 | 65,13 | 65,50 | 65,13 | 65,50 | 0 |
| 24.04.23 | 65,34 | 65,34 | 65,02 | 65,02 | 0 |
| 21.04.23 | 65,11 | 65,24 | 65,11 | 65,12 | 0 |
| 20.04.23 | 65,12 | 65,27 | 65,11 | 65,27 | 0 |
| 19.04.23 | 65,26 | 65,26 | 65,07 | 65,11 | 0 |
| 18.04.23 | 65,85 | 65,85 | 65,34 | 65,40 | 0 |
| 17.04.23 | 65,85 | 65,85 | 65,41 | 65,48 | 0 |
| 14.04.23 | 65,80 | 65,89 | 65,77 | 65,77 | 0 |
| 13.04.23 | 65,99 | 65,99 | 65,84 | 65,84 | 0 |
| 12.04.23 | 66,44 | 66,44 | 65,99 | 65,99 | 0 |
| 11.04.23 | 66,92 | 66,92 | 66,30 | 66,44 | 0 |
| 06.04.23 | 66,15 | 66,92 | 66,15 | 66,92 | 0 |
| 05.04.23 | 66,34 | 66,62 | 66,25 | 66,60 | 0 |
| 04.04.23 | 65,72 | 66,34 | 65,72 | 66,34 | 0 |
| 03.04.23 | 65,45 | 66,34 | 65,45 | 66,34 | 0 |
| 31.03.23 | 65,77 | 65,77 | 65,39 | 65,71 | 0 |
| 30.03.23 | 65,94 | 65,94 | 65,45 | 65,45 | 0 |
| 29.03.23 | 65,74 | 65,87 | 65,74 | 65,74 | 0 |
| 28.03.23 | 66,26 | 66,26 | 65,78 | 65,78 | 0 |
