DELIVERY HERO WA 21/26
WKN: A3MP42 / ISIN: DE000A3MP429Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.23 | 74,46 | 74,47 | 74,46 | 74,47 | 0 |
| 25.04.23 | 74,45 | 74,45 | 74,36 | 74,36 | 0 |
| 24.04.23 | 74,38 | 74,38 | 74,32 | 74,32 | 0 |
| 21.04.23 | 74,46 | 74,46 | 74,16 | 74,16 | 0 |
| 20.04.23 | 74,56 | 74,56 | 74,24 | 74,25 | 0 |
| 19.04.23 | 74,46 | 74,46 | 73,88 | 73,89 | 0 |
| 18.04.23 | 74,36 | 74,36 | 74,22 | 74,22 | 0 |
| 17.04.23 | 74,21 | 74,22 | 73,91 | 73,91 | 0 |
| 14.04.23 | 74,08 | 74,08 | 73,86 | 73,86 | 0 |
| 13.04.23 | 73,96 | 73,96 | 73,83 | 73,83 | 0 |
| 12.04.23 | 74,11 | 74,11 | 73,76 | 73,76 | 0 |
| 11.04.23 | 73,83 | 73,99 | 73,83 | 73,99 | 0 |
| 06.04.23 | 73,58 | 73,95 | 73,58 | 73,94 | 0 |
| 05.04.23 | 73,86 | 73,86 | 73,72 | 73,72 | 0 |
| 04.04.23 | 73,62 | 73,73 | 73,62 | 73,73 | 0 |
| 03.04.23 | 73,58 | 73,69 | 73,58 | 73,69 | 0 |
| 31.03.23 | 73,39 | 73,75 | 73,14 | 73,75 | 0 |
| 30.03.23 | 73,46 | 73,46 | 73,11 | 73,11 | 0 |
| 29.03.23 | 73,10 | 73,18 | 73,10 | 73,13 | 0 |
| 28.03.23 | 73,45 | 73,45 | 73,45 | 73,45 | 0 |
| 27.03.23 | 73,21 | 73,21 | 73,13 | 73,13 | 0 |
| 24.03.23 | 73,88 | 73,95 | 73,04 | 73,04 | 0 |
| 23.03.23 | 73,33 | 73,82 | 73,33 | 73,82 | 0 |
| 22.03.23 | 73,43 | 73,43 | 72,96 | 72,96 | 0 |
| 21.03.23 | 73,33 | 73,33 | 73,18 | 73,18 | 0 |
