VONOVIA SE MTN 21/28
WKN: A3MP4U / ISIN: DE000A3MP4U9Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 77,90 | 78,36 | 77,88 | 78,36 | 0 |
| 03.05.23 | 77,82 | 77,86 | 77,80 | 77,80 | 0 |
| 02.05.23 | 77,34 | 77,93 | 77,31 | 77,93 | 0 |
| 28.04.23 | 77,06 | 77,54 | 77,06 | 77,54 | 0 |
| 27.04.23 | 77,21 | 77,21 | 77,05 | 77,05 | 0 |
| 26.04.23 | 77,34 | 77,46 | 77,34 | 77,41 | 0 |
| 25.04.23 | 76,83 | 77,15 | 76,83 | 77,15 | 0 |
| 24.04.23 | 76,83 | 76,85 | 76,70 | 76,70 | 0 |
| 21.04.23 | 77,00 | 77,00 | 76,70 | 76,70 | 0 |
| 20.04.23 | 76,70 | 76,91 | 76,70 | 76,91 | 0 |
| 19.04.23 | 76,29 | 76,47 | 76,29 | 76,45 | 0 |
| 18.04.23 | 76,19 | 76,49 | 76,19 | 76,49 | 0 |
| 17.04.23 | 76,20 | 76,25 | 76,14 | 76,25 | 0 |
| 14.04.23 | 76,13 | 76,34 | 76,13 | 76,25 | 0 |
| 13.04.23 | 76,21 | 76,21 | 76,18 | 76,19 | 0 |
| 12.04.23 | 76,19 | 76,19 | 75,96 | 75,96 | 0 |
| 11.04.23 | 76,28 | 76,36 | 76,15 | 76,15 | 0 |
| 06.04.23 | 76,78 | 76,78 | 76,60 | 76,60 | 0 |
| 05.04.23 | 76,10 | 76,85 | 76,10 | 76,85 | 0 |
| 04.04.23 | 75,79 | 76,05 | 75,69 | 76,05 | 0 |
| 03.04.23 | 75,42 | 75,78 | 75,41 | 75,78 | 0 |
| 31.03.23 | 75,13 | 75,35 | 75,13 | 75,35 | 0 |
| 30.03.23 | 75,82 | 75,82 | 75,18 | 75,18 | 0 |
| 29.03.23 | 76,00 | 76,00 | 76,00 | 76,00 | 0 |
| 28.03.23 | 76,95 | 76,95 | 76,00 | 76,00 | 0 |
