USA 21/31
WKN: A3KUZ4 / ISIN: US91282CCS89Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 08.05.23 | 84,42 | 84,42 | 84,42 | 84,42 | 0 |
| 05.05.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 04.05.23 | 84,81 | 84,81 | 84,81 | 84,81 | 0 |
| 03.05.23 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 02.05.23 | 83,57 | 83,57 | 83,57 | 83,57 | 0 |
| 28.04.23 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 27.04.23 | 84,11 | 84,11 | 84,11 | 84,11 | 0 |
| 26.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 25.04.23 | 84,13 | 84,13 | 84,13 | 84,13 | 0 |
| 24.04.23 | 83,48 | 83,48 | 83,48 | 83,48 | 0 |
| 21.04.23 | 83,43 | 83,43 | 83,43 | 83,43 | 0 |
| 20.04.23 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 19.04.23 | 83,01 | 83,01 | 83,01 | 83,01 | 0 |
| 18.04.23 | 83,03 | 83,03 | 83,03 | 83,03 | 0 |
| 17.04.23 | 83,51 | 83,51 | 83,51 | 83,51 | 0 |
| 14.04.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 13.04.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 12.04.23 | 84,01 | 84,01 | 84,01 | 84,01 | 0 |
| 11.04.23 | 84,08 | 84,08 | 84,08 | 84,08 | 0 |
| 06.04.23 | 84,98 | 84,98 | 84,98 | 84,98 | 0 |
| 05.04.23 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 04.04.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 03.04.23 | 83,24 | 83,24 | 83,24 | 83,24 | 0 |
| 31.03.23 | 82,97 | 82,97 | 82,97 | 82,97 | 0 |
