RUMAENIEN 21/42 MTN REGS
WKN: A3KTZC / ISIN: XS2364200514Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.05.23 | 59,35 | 59,35 | 59,15 | 59,15 | 0 |
| 04.05.23 | 59,15 | 59,50 | 59,15 | 59,50 | 0 |
| 03.05.23 | 58,95 | 59,20 | 58,95 | 59,20 | 0 |
| 02.05.23 | 58,60 | 58,85 | 58,60 | 58,85 | 0 |
| 28.04.23 | 58,45 | 58,70 | 58,45 | 58,70 | 0 |
| 27.04.23 | 58,55 | 58,55 | 58,45 | 58,45 | 0 |
| 26.04.23 | 58,60 | 58,65 | 58,60 | 58,65 | 0 |
| 25.04.23 | 58,40 | 58,55 | 58,40 | 58,55 | 0 |
| 24.04.23 | 58,20 | 58,30 | 58,20 | 58,25 | 0 |
| 21.04.23 | 58,35 | 58,35 | 58,30 | 58,30 | 0 |
| 20.04.23 | 58,35 | 58,40 | 58,35 | 58,40 | 0 |
| 19.04.23 | 58,40 | 58,40 | 58,25 | 58,30 | 0 |
| 18.04.23 | 58,40 | 58,50 | 58,40 | 58,50 | 0 |
| 17.04.23 | 58,60 | 58,60 | 58,45 | 58,45 | 0 |
| 14.04.23 | 58,70 | 58,70 | 58,60 | 58,60 | 0 |
| 13.04.23 | 58,60 | 58,70 | 58,55 | 58,70 | 0 |
| 12.04.23 | 58,80 | 58,80 | 58,55 | 58,55 | 0 |
| 11.04.23 | 59,00 | 59,00 | 58,85 | 58,85 | 0 |
| 06.04.23 | 59,00 | 59,25 | 59,00 | 59,25 | 0 |
| 05.04.23 | 59,10 | 59,10 | 58,90 | 59,00 | 0 |
| 04.04.23 | 58,90 | 59,05 | 58,90 | 59,05 | 0 |
| 03.04.23 | 58,15 | 58,65 | 58,15 | 58,65 | 0 |
| 31.03.23 | 58,20 | 58,20 | 58,00 | 58,10 | 0 |
| 30.03.23 | 58,30 | 58,35 | 58,30 | 58,35 | 0 |
| 29.03.23 | 58,30 | 58,30 | 58,20 | 58,30 | 0 |
