SOFTBANK GRP 21/27
WKN: A3KTSF / ISIN: XS2361254597Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 84,21 | 84,21 | 84,21 | 84,21 | 0 |
| 03.05.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 02.05.23 | 84,32 | 84,32 | 84,32 | 84,32 | 0 |
| 28.04.23 | 84,18 | 84,18 | 84,18 | 84,18 | 0 |
| 27.04.23 | 83,92 | 83,92 | 83,92 | 83,92 | 0 |
| 26.04.23 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 25.04.23 | 84,15 | 84,15 | 84,15 | 84,15 | 0 |
| 24.04.23 | 84,36 | 84,36 | 84,36 | 84,36 | 0 |
| 21.04.23 | 84,79 | 84,79 | 84,79 | 84,79 | 0 |
| 20.04.23 | 85,01 | 85,01 | 85,01 | 85,01 | 0 |
| 19.04.23 | 85,24 | 85,24 | 85,24 | 85,24 | 0 |
| 18.04.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 17.04.23 | 85,45 | 85,45 | 85,45 | 85,45 | 0 |
| 14.04.23 | 85,51 | 85,51 | 85,51 | 85,51 | 0 |
| 13.04.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 12.04.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 11.04.23 | 85,42 | 85,42 | 85,42 | 85,42 | 0 |
| 06.04.23 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 05.04.23 | 85,41 | 85,41 | 85,41 | 85,41 | 0 |
| 04.04.23 | 85,59 | 85,59 | 85,59 | 85,59 | 0 |
| 03.04.23 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 31.03.23 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 30.03.23 | 83,39 | 83,39 | 83,39 | 83,39 | 0 |
| 29.03.23 | 82,84 | 82,84 | 82,84 | 82,84 | 0 |
| 28.03.23 | 82,39 | 82,39 | 82,39 | 82,39 | 0 |
