10-Phasen-Bond 42/21 auf Festzins
WKN: NLB3SB / ISIN: DE000NLB3SB1Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.05.23 | 67,76 | 67,76 | 67,60 | 67,74 | 0 |
| 09.05.23 | 67,95 | 67,95 | 67,66 | 67,66 | 0 |
| 08.05.23 | 67,95 | 67,95 | 67,67 | 67,67 | 0 |
| 05.05.23 | 67,95 | 68,05 | 67,93 | 67,93 | 0 |
| 04.05.23 | 67,92 | 68,02 | 67,91 | 68,02 | 0 |
| 03.05.23 | 67,43 | 68,03 | 67,43 | 67,90 | 0 |
| 02.05.23 | 67,35 | 67,59 | 67,35 | 67,41 | 0 |
| 28.04.23 | 67,12 | 67,48 | 67,12 | 67,35 | 0 |
| 27.04.23 | 67,37 | 67,37 | 66,96 | 66,96 | 0 |
| 26.04.23 | 66,86 | 67,25 | 66,86 | 67,25 | 0 |
| 25.04.23 | 66,68 | 67,21 | 66,68 | 67,21 | 0 |
| 24.04.23 | 66,93 | 66,93 | 66,62 | 66,62 | 0 |
| 21.04.23 | 66,67 | 66,84 | 66,67 | 66,72 | 0 |
| 20.04.23 | 66,68 | 66,91 | 66,68 | 66,91 | 0 |
| 19.04.23 | 66,89 | 66,89 | 66,67 | 66,74 | 0 |
| 18.04.23 | 67,42 | 67,42 | 66,91 | 67,00 | 0 |
| 17.04.23 | 67,42 | 67,42 | 67,00 | 67,00 | 0 |
| 14.04.23 | 67,37 | 67,47 | 67,37 | 67,39 | 0 |
| 13.04.23 | 67,65 | 67,65 | 67,43 | 67,48 | 0 |
| 12.04.23 | 68,04 | 68,04 | 67,61 | 67,65 | 0 |
| 11.04.23 | 68,44 | 68,44 | 67,89 | 68,04 | 0 |
| 06.04.23 | 67,69 | 68,44 | 67,69 | 68,44 | 0 |
| 05.04.23 | 67,92 | 68,23 | 67,82 | 68,23 | 0 |
| 04.04.23 | 67,26 | 67,92 | 67,26 | 67,92 | 0 |
| 03.04.23 | 67,03 | 67,77 | 67,03 | 67,77 | 0 |
