2-Phasen-Bond 38/21 auf Festzins
WKN: NLB3R3 / ISIN: DE000NLB3R34Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 64,45 | 64,45 | 64,41 | 64,41 | 0 |
| 03.05.23 | 63,91 | 64,56 | 63,91 | 64,41 | 0 |
| 02.05.23 | 63,78 | 64,44 | 63,78 | 64,44 | 0 |
| 28.04.23 | 63,55 | 63,91 | 63,55 | 63,78 | 0 |
| 27.04.23 | 63,81 | 63,81 | 63,34 | 63,34 | 0 |
| 26.04.23 | 63,32 | 63,68 | 63,32 | 63,68 | 0 |
| 25.04.23 | 63,10 | 63,73 | 63,10 | 63,73 | 0 |
| 24.04.23 | 63,40 | 63,40 | 63,05 | 63,05 | 0 |
| 21.04.23 | 63,12 | 63,29 | 63,12 | 63,16 | 0 |
| 20.04.23 | 63,11 | 63,37 | 63,11 | 63,37 | 0 |
| 19.04.23 | 63,31 | 63,31 | 63,11 | 63,18 | 0 |
| 18.04.23 | 63,91 | 63,91 | 63,35 | 63,46 | 0 |
| 17.04.23 | 63,91 | 63,91 | 63,41 | 63,41 | 0 |
| 14.04.23 | 63,88 | 63,97 | 63,88 | 63,91 | 0 |
| 13.04.23 | 64,19 | 64,19 | 63,90 | 63,96 | 0 |
| 12.04.23 | 64,65 | 64,65 | 64,18 | 64,19 | 0 |
| 11.04.23 | 65,08 | 65,08 | 64,45 | 64,65 | 0 |
| 06.04.23 | 64,23 | 65,08 | 64,23 | 65,08 | 0 |
| 05.04.23 | 64,48 | 64,79 | 64,39 | 64,79 | 0 |
| 04.04.23 | 63,75 | 64,48 | 63,75 | 64,48 | 0 |
| 03.04.23 | 63,54 | 64,34 | 63,54 | 64,34 | 0 |
| 31.03.23 | 63,98 | 63,98 | 63,35 | 63,71 | 0 |
| 30.03.23 | 63,95 | 63,98 | 63,43 | 63,43 | 0 |
| 29.03.23 | 63,77 | 63,91 | 63,77 | 63,81 | 0 |
| 28.03.23 | 64,43 | 64,43 | 63,75 | 63,75 | 0 |
