MAHLE MTN 21/28
WKN: A3E5P1 / ISIN: XS2341724172Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 02.05.23 | 75,95 | 75,95 | 75,95 | 75,95 | 0 |
| 28.04.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 27.04.23 | 74,97 | 74,97 | 74,97 | 74,97 | 0 |
| 26.04.23 | 75,38 | 75,38 | 75,38 | 75,38 | 0 |
| 25.04.23 | 75,41 | 75,41 | 75,41 | 75,41 | 0 |
| 24.04.23 | 75,43 | 75,43 | 75,43 | 75,43 | 0 |
| 21.04.23 | 75,67 | 75,67 | 75,67 | 75,67 | 0 |
| 20.04.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 19.04.23 | 75,90 | 75,90 | 75,90 | 75,90 | 0 |
| 18.04.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 17.04.23 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 14.04.23 | 75,63 | 75,63 | 75,63 | 75,63 | 0 |
| 13.04.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 12.04.23 | 75,60 | 75,60 | 75,60 | 75,60 | 0 |
| 11.04.23 | 75,49 | 75,49 | 75,49 | 75,49 | 0 |
| 06.04.23 | 75,76 | 75,76 | 75,76 | 75,76 | 0 |
| 05.04.23 | 76,20 | 76,20 | 76,20 | 76,20 | 0 |
| 04.04.23 | 75,82 | 75,82 | 75,82 | 75,82 | 0 |
| 03.04.23 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 31.03.23 | 76,01 | 76,01 | 76,01 | 76,01 | 0 |
| 30.03.23 | 75,51 | 75,51 | 75,51 | 75,51 | 0 |
| 29.03.23 | 75,25 | 75,25 | 75,25 | 75,25 | 0 |
| 28.03.23 | 74,94 | 74,94 | 74,94 | 74,94 | 0 |
| 27.03.23 | 74,69 | 74,69 | 74,69 | 74,69 | 0 |
