10-Phasen-Bond 36/21 auf Festzins
WKN: NLB3RU / ISIN: DE000NLB3RU3Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 68,49 | 68,55 | 68,48 | 68,55 | 0 |
| 03.05.23 | 67,98 | 68,55 | 67,98 | 68,44 | 0 |
| 02.05.23 | 67,89 | 68,42 | 67,89 | 68,42 | 0 |
| 28.04.23 | 67,67 | 68,01 | 67,67 | 67,89 | 0 |
| 27.04.23 | 67,91 | 67,91 | 67,47 | 67,47 | 0 |
| 26.04.23 | 67,43 | 67,83 | 67,43 | 67,83 | 0 |
| 25.04.23 | 67,22 | 67,77 | 67,22 | 67,77 | 0 |
| 24.04.23 | 67,46 | 67,46 | 67,17 | 67,17 | 0 |
| 21.04.23 | 67,24 | 67,39 | 67,24 | 67,28 | 0 |
| 20.04.23 | 67,23 | 67,46 | 67,23 | 67,46 | 0 |
| 19.04.23 | 67,41 | 67,41 | 67,22 | 67,28 | 0 |
| 18.04.23 | 67,96 | 67,96 | 67,45 | 67,56 | 0 |
| 17.04.23 | 67,96 | 67,96 | 67,53 | 67,53 | 0 |
| 14.04.23 | 67,93 | 68,04 | 67,92 | 67,92 | 0 |
| 13.04.23 | 68,17 | 68,17 | 67,99 | 68,01 | 0 |
| 12.04.23 | 68,57 | 68,57 | 68,17 | 68,17 | 0 |
| 11.04.23 | 69,02 | 69,02 | 68,42 | 68,57 | 0 |
| 06.04.23 | 68,26 | 69,02 | 68,26 | 69,02 | 0 |
| 05.04.23 | 68,44 | 68,76 | 68,39 | 68,76 | 0 |
| 04.04.23 | 67,81 | 68,44 | 67,81 | 68,44 | 0 |
| 03.04.23 | 67,60 | 68,34 | 67,60 | 68,34 | 0 |
| 31.03.23 | 68,10 | 68,10 | 67,46 | 67,80 | 0 |
| 30.03.23 | 68,10 | 68,10 | 67,56 | 67,56 | 0 |
| 29.03.23 | 67,90 | 68,05 | 67,90 | 67,94 | 0 |
| 28.03.23 | 68,43 | 68,43 | 67,90 | 67,90 | 0 |
