HERENS MIDCO 21/29 REGS
WKN: A3KQQZ / ISIN: XS2340137343Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.05.23 | 64,04 | 64,04 | 64,04 | 64,04 | 0 |
| 02.05.23 | 66,59 | 66,59 | 66,59 | 66,59 | 0 |
| 28.04.23 | 66,73 | 66,73 | 66,73 | 66,73 | 0 |
| 27.04.23 | 66,44 | 66,44 | 66,44 | 66,44 | 0 |
| 26.04.23 | 66,52 | 66,52 | 66,52 | 66,52 | 0 |
| 25.04.23 | 66,54 | 66,54 | 66,54 | 66,54 | 0 |
| 24.04.23 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 21.04.23 | 66,11 | 66,11 | 66,11 | 66,11 | 0 |
| 20.04.23 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 19.04.23 | 66,28 | 66,28 | 66,28 | 66,28 | 0 |
| 18.04.23 | 66,02 | 66,02 | 66,02 | 66,02 | 0 |
| 17.04.23 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 14.04.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 13.04.23 | 66,09 | 66,09 | 66,09 | 66,09 | 0 |
| 12.04.23 | 65,84 | 65,84 | 65,84 | 65,84 | 0 |
| 11.04.23 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 06.04.23 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 05.04.23 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 04.04.23 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 03.04.23 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 31.03.23 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 30.03.23 | 65,61 | 65,61 | 65,61 | 65,61 | 0 |
| 29.03.23 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 28.03.23 | 65,59 | 65,59 | 65,59 | 65,59 | 0 |
| 27.03.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
